Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$577,36 | -3,47% | -11,86% | US$7.445.590.027 | US$38.481.220 | 12.895.975 BTC |
| 2 |  Litecoin LTC | US$9,93 | -2,90% | -10,95% | US$290.680.569 | US$3.232.613 | 29.284.754 LTC |
| 3 |  Nxt NXT | US$0,07054 | -6,03% | -7,54% | US$70.543.146 | US$212.568 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,24 | -3,34% | -4,10% | US$44.888.027 | US$514.834 | 4.383.590 DASH |
| 5 |  Peercoin PPC | US$1,72 | -4,54% | 5,06% | US$36.902.635 | US$91.994,80 | 21.481.274 PPC |
| 6 |  XRP XRP | US$0,004017 | -2,91% | 1,30% | US$31.407.409 | US$144.324 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003764 | -3,88% | 2,96% | US$31.062.925 | US$435.885 | 82.534.834.176 DOGE |
| 8 |  Namecoin NMC | US$1,83 | -1,78% | -7,47% | US$16.555.587 | US$76.124,04 | 9.023.932 NMC |
| 9 |  Omni OMNI | US$18,82 | -14,43% | -21,60% | US$11.656.366 | US$2.221,86 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1312 | -8,70% | -24,65% | US$9.776.868 | US$229.139 | 74.544.672 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01707 | -0,28% | -8,02% | US$7.725.845 | US$10.202,29 | 452.552.416 MAID |
| 12 |  Neutrino NTR | US$0,03603 | -16,50% | 0,00% | US$7.576.806 | US$16.321,35 | 210.274.608 NTR |
| 13 |  BitShares PTS PTS | US$4,15 | -1,18% | -4,94% | US$6.814.461 | US$10.516,89 | 1.642.427 PTS |
| 14 |  Counterparty XCP | US$2,30 | -4,10% | -29,11% | US$6.085.989 | US$10.441,00 | 2.649.229 XCP |
| 15 |  Quark QRK | US$0,01629 | 1,57% | 0,95% | US$4.038.885 | US$7.378,88 | 247.934.064 QRK |
| 16 |  XCurrency XC | US$0,7099 | -2,81% | 9,70% | US$3.913.225 | US$60.147,27 | 5.512.714 XC |
| 17 |  Vertcoin VTC | US$0,7175 | -6,03% | -10,94% | US$3.749.309 | US$28.612,53 | 5.225.350 VTC |
| 18 |  Monero XMR | US$2,34 | 22,30% | 77,27% | US$3.312.119 | US$276.919 | 1.414.174 XMR |
| 19 |  Qora QORA | US$0,0003024 | -3,55% | 0,00% | US$3.024.424 | US$10.429,92 | 10.000.000.000 QORA |
| 20 |  Zetacoin ZET | US$0,01770 | -7,83% | -10,55% | US$2.841.429 | US$13.476,67 | 160.549.520 ZET |
| 21 |  Primecoin XPM | US$0,4316 | -4,69% | -8,08% | US$2.581.584 | US$12.887,68 | 5.981.518 XPM |
| 22 |  VeriCoin VRC | US$0,07260 | -11,36% | -31,35% | US$1.943.206 | US$87.678,33 | 26.767.532 VRC |
| 23 |  Feathercoin FTC | US$0,04051 | -4,84% | -25,31% | US$1.871.113 | US$10.426,65 | 46.189.088 FTC |
| 24 |  Auroracoin AUR | US$0,1677 | -3,28% | -8,67% | US$1.830.619 | US$1.578,99 | 10.915.076 AUR |
| 25 |  Megacoin MEC | US$0,07566 | -2,67% | -11,92% | US$1.808.349 | US$5.535,91 | 23.899.776 MEC |
| 26 |  Infinitecoin IFC | US$0,00001960 | -6,17% | -7,17% | US$1.775.624 | US$2.871,60 | 90.571.087.872 IFC |
| 27 |  YbCoin YBC | US$1,05 | -6,73% | -13,13% | US$1.671.451 | US$45.861,04 | 1.596.843 YBC |
| 28 |  Novacoin NVC | US$1,82 | -2,04% | -9,70% | US$1.504.544 | US$21.128,57 | 827.990 NVC |
| 29 |  Silkcoin SILK | US$0,03097 | -29,12% | 95,50% | US$1.337.462 | US$163.823 | 43.182.088 SILK |
| 30 |  PotCoin POT | US$0,009458 | 17,08% | 26,18% | US$1.157.195 | US$38.140,98 | 122.354.872 POT |
| 31 |  Maxcoin MAX | US$0,05125 | -9,42% | -32,06% | US$1.139.824 | US$22.995,25 | 22.242.432 MAX |
| 32 |  ReddCoin RDD | US$0,00004468 | 3,88% | 94,27% | US$1.137.068 | US$54.756,29 | 25.451.024.384 RDD |
| 33 |  Cinni CINNI | US$0,07514 | -19,20% | -7,09% | US$1.128.545 | US$306.938 | 15.019.152 CINNI |
| 34 |  WorldCoin WDC | US$0,01743 | -3,63% | -25,24% | US$1.010.765 | US$5.090,44 | 58.002.492 WDC |
| 35 |  Karmacoin KARMA | US$0,00001673 | -18,22% | 65,02% | US$950.447 | US$6.491,25 | 56.821.092.352 KARMA |
| 36 |  Ixcoin IXC | US$0,04364 | -8,98% | -32,43% | US$873.919 | US$2.692,96 | 20.025.842 IXC |
| 37 |  MintCoin MINT | US$0,00004431 | 8,52% | 11,66% | US$852.014 | US$9.722,54 | 19.228.164.096 MINT |
| 38 |  Billioncoin BIL | US$0,0001016 | -5,65% | -16,28% | US$824.014 | US$40.760,05 | 8.113.852.416 BIL |
| 39 |  JackpotCoin JPC | US$0,0002377 | 1,06% | 41,22% | US$767.296 | US$16.886,67 | 3.227.462.656 JPC |
| 40 |  SaveCoin SPC | US$0,03489 | 52,17% | 31,71% | US$700.853 | US$601,92 | 20.086.710 SPC |
| 41 |  FuelCoin FC2 | US$0,0001512 | 3,66% | 0,00% | US$622.682 | US$11.153,61 | 4.117.687.040 FC2 |
| 42 |  Anoncoin ANC | US$0,5763 | -3,78% | -25,30% | US$589.909 | US$9.138,35 | 1.023.699 ANC |
| 43 |  BoostCoin BOST | US$0,04604 | -1,82% | -19,44% | US$539.040 | US$65.432,35 | 11.707.952 BOST |
| 44 |  Nas NAS | US$0,00005326 | -14,49% | -21,51% | US$532.571 | US$2.058,09 | 10.000.000.000 NAS |
| 45 |  CAIx CAIx | US$0,3313 | 10,17% | -13,14% | US$531.237 | US$24.397,52 | 1.603.257 CAIx |
| 46 |  USDe USDE | US$0,0006812 | -3,77% | -0,26% | US$527.848 | US$2.266,86 | 774.882.816 USDE |
| 47 |  CloakCoin CLOAK | US$0,1001 | -23,65% | -5,74% | US$451.561 | US$57.224,34 | 4.510.978 CLOAK |
| 48 |  GoldCoin GLC | US$0,01421 | -4,22% | 31,50% | US$446.292 | US$1.089,14 | 31.417.290 GLC |
| 49 |  Myriad XMY | US$0,001339 | -10,20% | -32,43% | US$437.638 | US$12.899,09 | 326.958.016 XMY |
| 50 |  HoboNickels HBN | US$0,08952 | -10,14% | -3,28% | US$432.619 | US$979,41 | 4.832.762 HBN |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.