Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001316 | -6,11% | -23,21% | US$422.154 | US$596,32 | 32.071.170.048 PND |
| 52 |  Gridcoin Classic GRCX | US$0,01665 | -6,18% | -29,25% | US$391.213 | US$1.377,64 | 23.499.532 GRCX |
| 53 |  Unobtanium UNO | US$2,08 | -4,39% | -20,60% | US$388.613 | US$574,65 | 187.193 UNO |
| 54 |  CryptCoin CRYPT | US$0,1671 | -13,92% | 46,83% | US$374.168 | US$5.392,51 | 2.238.802 CRYPT |
| 55 |  FlutterCoin FLT | US$0,001964 | -12,32% | -21,39% | US$373.629 | US$14.745,60 | 190.269.216 FLT |
| 56 |  TEKcoin TEK | US$0,3199 | -9,55% | 16,98% | US$369.081 | US$1.069,07 | 1.153.751 TEK |
| 57 |  NoirShares NRS | US$0,1572 | -5,34% | -18,06% | US$361.389 | US$3.332,47 | 2.299.073 NRS |
| 58 |  Pesetacoin PTC | US$0,009277 | -15,65% | 117,61% | US$348.901 | US$2.138,74 | 37.609.892 PTC |
| 59 |  SuperCoin SUPER | US$0,02849 | -15,62% | 1,00% | US$323.071 | US$152.723 | 11.338.388 SUPER |
| 60 |  Freicoin FRC | US$0,006355 | 4,48% | -2,98% | US$292.098 | US$6.376,63 | 45.962.592 FRC |
| 61 |  DigiByte DGB | US$0,0002375 | -8,98% | -21,44% | US$283.043 | US$942,59 | 1.191.929.472 DGB |
| 62 |  Applecoin APC | US$0,01467 | -0,97% | -15,03% | US$264.620 | US$589,06 | 18.032.086 APC |
| 63 |  AsiaCoin AC | US$0,001487 | -10,66% | 13,87% | US$263.099 | US$5.976,55 | 176.929.248 AC |
| 64 |  ZimStake ZS | US$0,06717 | 22,46% | 78,72% | US$260.751 | US$8.596,04 | 3.881.744 ZS |
| 65 |  Terracoin TRC | US$0,03896 | -1,85% | -26,32% | US$257.687 | US$1.833,64 | 6.614.136 TRC |
| 66 |  Digitalcoin DGC | US$0,01631 | -5,36% | -9,33% | US$256.605 | US$1.699,42 | 15.730.438 DGC |
| 67 |  NetCoin NET | US$0,0009003 | -4,15% | -17,31% | US$245.422 | US$517,96 | 272.600.320 NET |
| 68 |  WhiteCoin XWC | US$0,0007383 | -11,17% | -8,32% | US$223.377 | US$1.957,83 | 302.557.280 XWC |
| 69 |  NautilusCoin NAUT | US$0,05673 | 1,25% | -2,30% | US$213.477 | US$3.754,18 | 3.762.748 NAUT |
| 70 |  UltraCoin UTC | US$0,01310 | 8,78% | -16,73% | US$207.457 | US$3.856,18 | 15.831.486 UTC |
| 71 |  Gulden NLG | US$0,0006572 | -11,43% | -26,29% | US$154.338 | US$1.178,04 | 234.831.008 NLG |
| 72 |  SecureCoin SRC | US$0,07283 | -2,99% | -13,39% | US$148.473 | US$743,76 | 2.038.711 SRC |
| 73 |  Libertycoin XLB | US$0,008985 | -3,17% | -47,88% | US$148.336 | US$2.283,79 | 16.509.125 XLB |
| 74 |  Sexcoin SXC | US$0,002016 | 4,06% | -24,64% | US$146.788 | US$1.066,72 | 72.809.848 SXC |
| 75 |  FedoraCoin TIPS | US$0,0000005425 | 1,65% | -2,06% | US$145.118 | US$591,41 | 267.490.689.024 TIPS |
| 76 |  CacheCoin CACH | US$0,4310 | -4,09% | -22,14% | US$143.252 | US$690,15 | 332.373 CACH |
| 77 |  Riecoin RIC | US$0,03811 | -2,07% | 1,66% | US$136.720 | US$996,82 | 3.587.600 RIC |
| 78 |  NavCoin NAV | US$0,002774 | -6,13% | 0,00% | US$135.145 | US$6.133,42 | 48.712.536 NAV |
| 79 |  MastCoin MAST | US$0,05377 | -10,66% | -31,10% | US$132.194 | US$8.526,41 | 2.458.608 MAST |
| 80 |  Execoin EXE | US$0,01195 | 6,91% | 5,23% | US$131.557 | US$1.579,10 | 11.007.900 EXE |
| 81 |  TagCoin TAG | US$0,08349 | -7,30% | -20,73% | US$128.684 | US$1.308,47 | 1.541.298 TAG |
| 82 |  Saturncoin SAT | US$0,00001745 | -2,75% | -26,18% | US$127.527 | US$2.147,38 | 7.308.731.392 SAT |
| 83 |  Sync SYNC | US$125,90 | -8,10% | -26,86% | US$125.897 | US$1.722,64 | 1.000 SYNC |
| 84 |  Pinkcoin PINK | US$0,0003420 | 10,98% | -47,03% | US$124.493 | US$2.034,55 | 364.005.984 PINK |
| 85 |  Bitcoin Plus XBC | US$2,16 | -7,48% | -25,27% | US$119.437 | US$4.451,33 | 55.350 XBC |
| 86 |  Rubycoin RBY | US$0,005973 | 11,70% | 136,53% | US$115.722 | US$59.101,28 | 19.375.376 RBY |
| 87 |  NobleCoin NOBL | US$0,00008107 | -20,88% | -33,55% | US$113.860 | US$9.182,04 | 1.404.540.032 NOBL |
| 88 |  LeagueCoin LOL | US$0,03900 | 32,93% | -21,49% | US$112.775 | US$7.003,69 | 2.891.680 LOL |
| 89 |  Zedcoin ZED | US$0,009909 | 21,16% | 40,73% | US$108.848 | US$2.228,08 | 10.985.248 ZED |
| 90 |  DNotes NOTE | US$0,001186 | -5,06% | -18,73% | US$103.989 | US$1.561,52 | 87.687.824 NOTE |
| 91 |  TeslaCoin TES | US$0,001767 | 323,81% | 487,27% | US$102.763 | US$46.308,58 | 58.142.580 TES |
| 92 |  Pawncoin PAWN | US$0,01335 | 55,61% | 59,95% | US$100.283 | US$1.090,96 | 7.513.110 PAWN |
| 93 |  SpainCoin SPA | US$0,003261 | -10,37% | 65,76% | US$98.824 | US$999,26 | 30.300.278 SPA |
| 94 |  Yacoin YAC | US$0,004032 | -8,43% | -21,74% | US$95.827 | US$13.604,11 | 23.766.268 YAC |
| 95 |  Fastcoin FST | US$0,001114 | -6,39% | -16,48% | US$93.479 | US$1.452,35 | 83.876.200 FST |
| 96 |  BurnerCoin BURN | US$0,05874 | -18,73% | 0,00% | US$90.946 | US$23.288,83 | 1.548.177 BURN |
| 97 |  MAZA MAZA | US$0,0002063 | -6,03% | -10,43% | US$90.320 | US$1.317,14 | 437.864.992 MAZA |
| 98 |  CRTCoin CRT | US$2,03 | 22,30% | 5,17% | US$87.415 | US$5.452,70 | 43.015 CRT |
| 99 |  OctoCoin 888 | US$0,003612 | -1,23% | 40,28% | US$84.201 | US$787,10 | 23.312.312 888 |
| 100 |  Groestlcoin GRS | US$0,001694 | -11,75% | -38,77% | US$80.382 | US$775,79 | 47.443.696 GRS |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.