Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BBQCoin BQC | US$0,003397 | 1,69% | -5,91% | US$121.624 | US$351,02 | 35.798.228 BQC |
| 152 |  BitBar BTB | US$9,58 | -5,97% | -2,46% | US$113.249 | US$485,48 | 11.818 BTB |
| 153 |  CommunityCoin COMM | US$0,0001085 | -5,95% | -25,99% | US$112.497 | US$131,33 | 1.036.411.328 COMM |
| 154 |  SolarCoin SLR | US$0,005433 | -7,43% | -32,35% | US$108.086 | US$214,67 | 19.893.248 SLR |
| 155 |  OrangeCoin OC | US$0,001960 | -3,47% | -25,39% | US$100.338 | US$240,67 | 51.191.264 OC |
| 156 |  RedCoin RED | US$0,002082 | -16,44% | -28,89% | US$94.257 | US$78,92 | 45.265.328 RED |
| 157 |  Colossuscoin COL | US$0,0000002978 | -2,90% | 0,54% | US$93.172 | US$66,14 | 312.889.442.304 COL |
| 158 |  Quebecoin QBC | US$0,004223 | 115,40% | 7,18% | US$92.171 | US$29,22 | 21.828.194 QBC |
| 159 |  Heavycoin HVC | US$0,001794 | 1,07% | -12,82% | US$91.746 | US$237,28 | 51.140.088 HVC |
| 160 |  LeafCoin LEAF | US$0,000005773 | -3,48% | -35,46% | US$88.275 | US$78,71 | 15.290.585.088 LEAF |
| 161 |  Zeitcoin ZEIT | US$0,000003059 | 3,51% | -33,94% | US$83.042 | US$73,97 | 27.150.028.800 ZEIT |
| 162 |  LottoCoin LOT | US$0,000005774 | -3,47% | -11,86% | US$80.553 | US$23,49 | 13.952.008.192 LOT |
| 163 |  Diamond DMD | US$0,2007 | -1,62% | -21,17% | US$74.141 | US$347,16 | 369.496 DMD |
| 164 |  Philosopher Stones PHS | US$0,03555 | -8,44% | -33,55% | US$72.456 | US$54,70 | 2.037.928 PHS |
| 165 |  microCoin MRC | US$0,000002413 | -50,94% | -65,88% | US$67.619 | US$242,83 | 28.025.688.064 MRC |
| 166 |  e-Gulden EFL | US$0,005109 | 7,07% | 22,58% | US$66.520 | US$248,40 | 13.020.950 EFL |
| 167 |  Kittehcoin MEOW | US$0,000005861 | -17,41% | -55,57% | US$64.920 | US$53,58 | 11.076.271.104 MEOW |
| 168 |  Dimecoin DIME | US$0,0000003006 | -26,28% | -34,54% | US$61.470 | US$74,28 | 204.491.423.744 DIME |
| 169 |  FairCoin FAIR | US$0,001204 | 15,36% | 3,04% | US$60.220 | US$124,47 | 50.018.932 FAIR |
| 170 |  KlondikeCoin KDC | US$0,007963 | 35,04% | 19,45% | US$58.297 | US$429,90 | 7.320.629 KDC |
| 171 |  CryptoEscudo CESC | US$0,0001163 | -2,75% | -11,21% | US$56.423 | US$31,86 | 485.053.504 CESC |
| 172 |  CasinoCoin CSC | US$0,002298 | -2,51% | -8,09% | US$51.948 | US$285,06 | 22.606.884 CSC |
| 173 |  Bitcoin Scrypt BTCS | US$0,008881 | -11,30% | -27,98% | US$50.867 | US$367,58 | 5.727.350 BTCS |
| 174 |  ArtByte ABY | US$0,0001803 | -18,53% | 0,00% | US$49.732 | US$53,76 | 275.826.464 ABY |
| 175 |  Franko FRK | US$0,1714 | -28,35% | -34,59% | US$49.672 | US$226,37 | 289.773 FRK |
| 176 |  XXLcoin XXL | US$0,00000009912 | -2,99% | -10,85% | US$46.690 | US$22,16 | 471.050.027.008 XXL |
| 177 |  LegendaryCoin LGD | US$0,01399 | -21,86% | -56,37% | US$43.920 | US$112,82 | 3.139.954 LGD |
| 178 |  FlappyCoin FLAP | US$0,0000007789 | -79,57% | -82,05% | US$43.796 | US$31,80 | 56.230.510.592 FLAP |
| 179 |  YellowCoin YC | US$0,001018 | -7,30% | -35,74% | US$42.975 | US$274,91 | 42.217.412 YC |
| 180 |  Blakecoin BLC | US$0,01464 | -27,17% | -10,06% | US$42.408 | US$275,13 | 2.896.488 BLC |
| 181 |  Murraycoin MRY | US$0,001850 | 13,70% | -1,61% | US$42.154 | US$100,07 | 22.791.298 MRY |
| 182 |  EBTCoin EBT | US$0,0002501 | 16,15% | 1,61% | US$39.287 | US$22,01 | 157.087.664 EBT |
| 183 |  ECC ECC | US$0,000002296 | -14,45% | -64,15% | US$38.924 | US$262,04 | 16.955.938.816 ECC |
| 184 |  Luckycoin LKY | US$0,002350 | -3,47% | -14,32% | US$37.626 | US$18,35 | 16.012.030 LKY |
| 185 |  Elacoin ELC | US$0,09891 | -12,96% | -14,00% | US$37.305 | US$58,40 | 377.172 ELC |
| 186 |  Hirocoin HIRO | US$0,0006207 | -7,15% | -23,14% | US$35.671 | US$445,21 | 57.466.000 HIRO |
| 187 |  Deutsche eMark DEM | US$0,004013 | -7,71% | -39,55% | US$35.206 | US$297,97 | 8.773.850 DEM |
| 188 |  AimCoin AIM | US$0,001149 | -21,14% | -41,56% | US$34.479 | US$22,39 | 30.019.418 AIM |
| 189 |  Quarkbar QB | US$0,002908 | 21,56% | -21,62% | US$32.092 | US$6,51 | 11.035.464 QB |
| 190 |  ContinuumCoin CTM | US$0,0000004962 | -2,90% | -9,86% | US$31.076 | US$45,40 | 62.629.871.616 CTM |
| 191 |  AsicCoin ASC | US$0,00005856 | -10,16% | 13,13% | US$30.620 | US$168,70 | 522.847.872 ASC |
| 192 |  Neocoin NEC | US$0,005282 | -6,29% | -28,28% | US$30.470 | US$94,37 | 5.768.164 NEC |
| 193 |  GreeceCoin GRCE | US$0,001680 | -5,32% | 1,00% | US$29.381 | US$0,8836 | 17.488.382 GRCE |
| 194 |  Monocle MON | US$0,05177 | 0,08% | -6,36% | US$28.636 | US$208,21 | 553.140 MON |
| 195 |  GlobalCoin GLC | US$0,0006062 | -6,25% | -20,38% | US$28.420 | US$155,18 | 46.879.764 GLC |
| 196 |  FLO FLO | US$0,0005281 | -10,98% | -42,27% | US$27.995 | US$101,55 | 53.015.200 FLO |
| 197 |  BetaCoin BET | US$0,002177 | -3,32% | -6,29% | US$27.988 | US$60,25 | 12.858.438 BET |
| 198 |  Maieuticoin MMXIV | US$14,42 | 58,67% | 94,68% | US$27.581 | US$212,45 | 1.912 MMXIV |
| 199 |  BattleCoin BCX | US$0,002812 | 0,66% | -14,47% | US$26.529 | US$54,38 | 9.435.004 BCX |
| 200 |  Datacoin DTC | US$0,01510 | -3,55% | -23,27% | US$25.877 | US$300,82 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.