Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0002268 | -16,39% | 49,72% | US$25.122 | US$263,22 | 110.750.056 ENRG |
| 202 |  Noirbits NRB | US$0,01105 | -8,04% | -21,39% | US$24.878 | US$293,39 | 2.251.240 NRB |
| 203 |  Phoenixcoin PXC | US$0,001614 | 4,39% | 11,29% | US$24.837 | US$117,38 | 15.392.700 PXC |
| 204 |  Bitgem BTG | US$0,9056 | -11,91% | 7,35% | US$24.291 | US$19,01 | 26.823 BTG |
| 205 |  AIRcoin AIR | US$0,008538 | -8,27% | -43,99% | US$24.028 | US$76,05 | 2.814.128 AIR |
| 206 |  Hyper HYPER | US$0,008143 | -40,34% | -0,52% | US$23.615 | US$169,35 | 2.900.144 HYPER |
| 207 |  Bytecoin BTE | US$0,008880 | 6,04% | -13,79% | US$21.837 | US$0,0004924 | 2.459.190 BTE |
| 208 |  Dirac XDQ | US$0,1938 | -24,94% | -41,49% | US$21.330 | US$388,63 | 110.074 XDQ |
| 209 |  BadgerCoin BDG | US$0,003344 | -46,97% | -70,38% | US$20.912 | US$234,74 | 6.252.884 BDG |
| 210 |  Junkcoin JKC | US$0,001787 | -2,89% | 12,06% | US$20.414 | US$0,1227 | 11.421.801 JKC |
| 211 |  Marscoin MARS | US$0,003548 | -3,39% | 16,44% | US$20.104 | US$23,85 | 5.666.550 MARS |
| 212 |  EmotiCoin EMO | US$0,0000003969 | -2,90% | 25,07% | US$19.871 | US$493,24 | 50.060.001.280 EMO |
| 213 |  QubitCoin Q2C | US$0,00008300 | -51,00% | -57,36% | US$19.752 | US$201,47 | 237.983.520 Q2C |
| 214 |  Aricoin ARI | US$0,0002540 | -8,45% | -23,52% | US$19.605 | US$46,19 | 77.172.280 ARI |
| 215 |  InformationCoin ITC | US$0,0002734 | 0,04% | -4,81% | US$19.263 | US$80,39 | 70.468.480 ITC |
| 216 |  RonPaulCoin RPC | US$0,2368 | -4,36% | -35,52% | US$19.050 | US$188,15 | 80.464 RPC |
| 217 |  Guncoin GUN | US$0,0003257 | -56,43% | 0,00% | US$18.205 | US$4,43 | 55.895.028 GUN |
| 218 |  StableCoin SBC | US$0,001280 | -1,30% | -1,30% | US$17.800 | US$88,87 | 13.911.432 SBC |
| 219 |  Joulecoin XJO | US$0,002182 | -4,66% | -21,76% | US$17.708 | US$42,48 | 8.114.160 XJO |
| 220 |  Bitstar BITS | US$0,001134 | 9,23% | 74,53% | US$17.329 | US$377,77 | 15.279.146 BITS |
| 221 |  PetroDollar XPD | US$0,0004246 | 0,00% | 0,00% | US$16.250 | US$0,6689 | 38.272.572 XPD |
| 222 |  SmartCoin SMC | US$0,001057 | -0,79% | 0,51% | US$15.797 | US$37,20 | 14.951.318 SMC |
| 223 |  Cashcoin CASH | US$0,003786 | 9,26% | 8,57% | US$15.617 | US$91,44 | 4.124.530 CASH |
| 224 |  VegasCoin VGC | US$0,002036 | -31,92% | 46,04% | US$15.129 | US$144,50 | 7.432.020 VGC |
| 225 |  TopCoin TOP | US$0,000001291 | -8,77% | -79,51% | US$14.872 | US$237,10 | 11.519.256.576 TOP |
| 226 |  UniversityCoin UVC | US$0,001545 | 3,23% | -7,49% | US$14.864 | US$11,82 | 9.621.148 UVC |
| 227 |  ShopCoin SHOP | US$0,05816 | 10,92% | 254,97% | US$14.838 | US$265,92 | 255.148 SHOP |
| 228 |  BankNote BN | US$0,0000004962 | -53,50% | -36,09% | US$14.786 | US$168,50 | 29.799.917.568 BN |
| 229 |  GlobalBoost BST | US$0,0001309 | -0,40% | -33,75% | US$14.661 | US$181,75 | 111.993.368 BST |
| 230 |  365Coin 365 | US$150,64 | -16,46% | -23,60% | US$14.621 | US$20,94 | 97 365 |
| 231 |  Spots SPT | US$0,002610 | -7,44% | -44,62% | US$14.598 | US$163,92 | 5.593.923 SPT |
| 232 |  Catcoin CAT | US$0,01001 | -6,48% | -22,15% | US$14.512 | US$7,76 | 1.450.350 CAT |
| 233 |  FAILCoin FAIL | US$0,0000002639 | 1,00% | 0,00% | US$14.419 | US$32,54 | 54.642.397.184 FAIL |
| 234 |  Teacoin TEA | US$0,0003463 | -53,36% | -57,74% | US$14.072 | US$5,22 | 40.635.484 TEA |
| 235 |  Argentum ARG | US$0,009353 | -8,23% | -29,42% | US$13.767 | US$266,16 | 1.471.854 ARG |
| 236 |  CannaCoin CCN | US$0,009628 | 1,56% | -47,52% | US$13.690 | US$183,11 | 1.421.914 CCN |
| 237 |  LiteBar LTB | US$0,08849 | -17,65% | 9,98% | US$12.921 | US$172,71 | 146.013 LTB |
| 238 |  STLcoin STL | US$0,004964 | 79,84% | -23,74% | US$12.790 | US$0,2150 | 2.576.700 STL |
| 239 |  Lycancoin LYC | US$0,00006979 | -3,67% | -25,77% | US$12.506 | US$136,54 | 179.188.192 LYC |
| 240 |  CoffeeCoin CFC | US$0,0001218 | -11,88% | -12,49% | US$12.249 | US$198,45 | 100.538.504 CFC |
| 241 |  OpenSourcecoin OSC | US$0,002396 | -3,34% | -23,26% | US$11.359 | US$26,14 | 4.740.162 OSC |
| 242 |  Grumpycoin GRUMP | US$0,0000005954 | -2,90% | -26,45% | US$11.325 | US$68,72 | 19.019.749.376 GRUMP |
| 243 |  Magicoin MAGIC | US$0,004066 | 69,94% | 0,00% | US$11.316 | US$70,09 | 2.783.318 MAGIC |
| 244 |  Nyancoin NYAN | US$0,0001446 | -3,32% | 3,64% | US$11.314 | US$61,81 | 78.262.496 NYAN |
| 245 |  Omnicoin OMC | US$0,004944 | -31,06% | -48,01% | US$11.064 | US$151,61 | 2.237.892 OMC |
| 246 |  Penguincoin (old) PENG | US$0,0000006961 | -9,53% | -10,87% | US$10.658 | US$62,33 | 15.311.750.144 PENG |
| 247 |  Animecoin ANI | US$0,000005816 | 0,00% | -55,61% | US$10.385 | US$8,94 | 1.785.583.616 ANI |
| 248 |  Muniti MUN | US$0,0004013 | -16,12% | -54,16% | US$9.970 | US$11,41 | 24.844.120 MUN |
| 249 |  Limecoin LC | US$0,006854 | -7,78% | 34,03% | US$9.295 | US$73,29 | 1.356.100 LC |
| 250 |  Benjamins BEN | US$0,003717 | -3,05% | -16,25% | US$9.022 | US$0,09515 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.