Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VirtualMiningCoin VMC | US$0,0004326 | 307,31% | 83,58% | US$8.839 | US$206,31 | 20.430.702 VMC |
| 252 |  TakCoin TAK | US$0,00004955 | -13,29% | 5,47% | US$8.422 | US$176,73 | 169.950.240 TAK |
| 253 |  SocialCoin SOC | US$0,00001163 | 94,48% | 77,57% | US$8.106 | US$10,82 | 696.804.992 SOC |
| 254 |  PLNcoin PLNC | US$0,001187 | -11,92% | -9,57% | US$7.859 | US$20,75 | 6.622.904 PLNC |
| 255 |  CraftCoin CRC | US$0,01271 | -8,09% | -45,99% | US$7.742 | US$30,50 | 609.271 CRC |
| 256 |  ShareCoin SHARE | US$0,00006979 | 45,88% | 0,68% | US$7.069 | US$21,44 | 101.278.648 SHARE |
| 257 |  Ghostcoin GHC | US$0,00003490 | 191,70% | 33,18% | US$7.038 | US$2,56 | 201.676.768 GHC |
| 258 |  CorgiCoin CORG | US$0,00000009930 | -4,83% | -10,92% | US$6.471 | US$7,98 | 65.164.705.792 CORG |
| 259 |  Premine PMC | US$0,01283 | -3,47% | -67,35% | US$6.402 | US$0,5629 | 499.000 PMC |
| 260 |  Hobbitcoin HBC | US$0,000001772 | -6,70% | 45,62% | US$6.319 | US$0,1935 | 3.566.465.024 HBC |
| 261 |  RainbowCoin LGBT | US$0,000005816 | -2,76% | -11,20% | US$5.801 | US$11,91 | 997.304.512 LGBT |
| 262 |  Globe GLB | US$0,003141 | 18,26% | 21,88% | US$5.703 | US$59,31 | 1.815.675 GLB |
| 263 |  BonusCoin BNS | US$0,00001745 | -20,23% | -46,28% | US$5.619 | US$4,74 | 322.015.584 BNS |
| 264 |  BatCoin BAT | US$0,0000007939 | -2,90% | -29,51% | US$5.145 | US$53,15 | 6.481.010.176 BAT |
| 265 |  Motocoin MOTO | US$0,002995 | 26,79% | -39,09% | US$5.136 | US$7,32 | 1.714.620 MOTO |
| 266 |  GoodCoin GOOD | US$0,00009306 | -2,75% | 0,00% | US$5.058 | US$0,2792 | 54.352.628 GOOD |
| 267 |  Gaelcoin GAC | US$0,0005584 | -2,75% | 13,47% | US$4.795 | US$0,7657 | 8.588.475 GAC |
| 268 |  Skeincoin SKC | US$0,0007270 | -11,25% | -38,52% | US$4.672 | US$0,7950 | 6.425.920 SKC |
| 269 |  Bones BONES | US$0,001739 | 41,83% | -12,50% | US$4.565 | US$3,27 | 2.624.751 BONES |
| 270 |  Hotcoin HOT | US$0,0008724 | -24,07% | -33,74% | US$4.542 | US$2,68 | 5.205.850 HOT |
| 271 |  RotoCoin RT2 | US$0,09017 | -52,36% | -1,09% | US$4.417 | US$60,44 | 48.984 RT2 |
| 272 |  Citizencoin CTZ | US$0,000005816 | -5,39% | -68,42% | US$4.305 | US$113,37 | 740.092.352 CTZ |
| 273 |  Pandacoin (PANDA) PANDA | US$0,0000003970 | -6,78% | -22,24% | US$4.271 | US$35,53 | 10.756.978.688 PANDA |
| 274 |  LiteCoinX LTCX | US$0,009923 | 2,01% | -44,53% | US$4.222 | US$103,65 | 425.494 LTCX |
| 275 |  Aliencoin ALN | US$0,0003024 | -2,44% | 0,00% | US$4.178 | US$84,33 | 13.813.810 ALN |
| 276 |  BitSend BSD | US$0,002937 | -52,96% | 0,00% | US$4.157 | US$148,60 | 1.415.200 BSD |
| 277 |  YinCoin YIN | US$0,0002210 | 19,20% | -86,89% | US$3.978 | US$29,74 | 18.000.000 YIN |
| 278 |  Bela BELA | US$0,0008155 | 37,32% | 111,01% | US$3.960 | US$18,30 | 4.855.400 BELA |
| 279 |  Credits CR | US$0,00001163 | -2,75% | -27,32% | US$3.709 | US$7,76 | 318.842.144 CR |
| 280 |  Canada eCoin CDN | US$0,0003326 | 103,57% | 35,02% | US$3.520 | US$19,53 | 10.583.450 CDN |
| 281 |  ParallaxCoin PLX | US$0,0004595 | 13,35% | -27,02% | US$3.068 | US$16,54 | 6.676.560 PLX |
| 282 |  Coino CON | US$0,0001501 | -10,37% | 0,00% | US$2.981 | US$3,95 | 19.860.928 CON |
| 283 |  Polcoin PLC | US$0,0007038 | -47,70% | -22,11% | US$2.938 | US$107,60 | 4.175.000 PLC |
| 284 |  Frozen FZ | US$0,0003936 | -86,36% | -90,14% | US$2.830 | US$0,01569 | 7.191.349 FZ |
| 285 |  HongKetoCoin HKC | US$0,000005816 | -2,75% | -11,21% | US$2.790 | US$32,53 | 479.668.544 HKC |
| 286 |  SambaCoin SMB | US$0,00002908 | 17,55% | -26,01% | US$2.716 | US$11,20 | 93.380.800 SMB |
| 287 |  LOVEcoin LOVE | US$0,0004071 | 9,80% | 59,13% | US$2.596 | US$10,18 | 6.376.465 LOVE |
| 288 |  Litecoin Plus LCP | US$0,01106 | -66,06% | -39,09% | US$2.449 | US$15,30 | 221.452 LCP |
| 289 |  DuckDuckCoin DUCK | US$58,16 | -2,76% | 18,22% | US$2.443 | US$19,44 | 42 DUCK |
| 290 |  eToken ETOK | US$0,007627 | -7,88% | 0,00% | US$2.262 | US$2,74 | 296.521 ETOK |
| 291 |  KashmirCoin KSC | US$44,65 | 2,86% | -45,34% | US$2.135 | US$10,06 | 48 KSC |
| 292 |  LimecoinLite LCL | US$0,02217 | -16,82% | 0,00% | US$2.114 | US$113,19 | 95.361 LCL |
| 293 |  HighFiveCoin H5C | US$0,0004886 | 104,46% | 578,31% | US$2.030 | US$31,26 | 4.154.716 H5C |
| 294 |  Wincoin WIN | US$0,00006979 | -17,79% | -81,06% | US$1.877 | US$123,04 | 26.891.204 WIN |
| 295 |  SUNcoin SUN | US$0,0005060 | -57,05% | -54,75% | US$1.682 | US$243,70 | 3.324.508 SUN |
| 296 |  ColbertCoin CC | US$0,04070 | 125,14% | -61,76% | US$1.568 | US$8,03 | 38.535 CC |
| 297 |  ProsperCoin PRC | US$0,001715 | 158,27% | -5,24% | US$1.557 | US$7,51 | 907.770 PRC |
| 298 |  H2OCoin H2O | US$0,00001163 | -2,75% | -40,94% | US$1.554 | US$8,89 | 133.608.048 H2O |
| 299 |  Grain GRA | US$0,000001538 | -63,79% | -70,88% | US$1.493 | US$2,61 | 970.635.776 GRA |
| 300 |  YangCoin YANG | US$0,00008143 | -66,30% | -93,95% | US$1.466 | US$140,02 | 18.000.000 YANG |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.