Data Historis Harga Kripto 14/06/2014
Daftar harga kripto yang direkam pada tanggal 14/06/2014, mencakup 313 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Memorycoin MMC | US$0,01153 | -5,32% | -25,75% | US$79.656 | US$742,52 | 6.906.102 MMC |
| 102 |  Mooncoin MOON | US$0,0000005955 | -6,95% | 7,00% | US$70.123 | US$2.132,52 | 117.753.135.104 MOON |
| 103 |  Orbitcoin ORB | US$0,04827 | 101,79% | 71,34% | US$69.262 | US$901,61 | 1.435.008 ORB |
| 104 |  Kryptkoin KTK | US$0,003874 | 4,68% | 0,00% | US$65.981 | US$2.257,00 | 17.033.544 KTK |
| 105 |  Aiden ADN | US$0,006338 | -0,57% | 38,69% | US$62.783 | US$1.421,00 | 9.906.428 ADN |
| 106 |  Einsteinium EMC2 | US$0,0005496 | 2,56% | 19,78% | US$61.630 | US$3.311,82 | 112.126.040 EMC2 |
| 107 |  Digital Commerce DCM | US$0,04537 | -24,36% | -36,39% | US$61.261 | US$1.881,37 | 1.350.369 DCM |
| 108 |  EarthCoin EAC | US$0,00001731 | -3,54% | -31,78% | US$58.970 | US$758,37 | 3.405.907.456 EAC |
| 109 |  VootCoin VOOT | US$0,0007270 | -10,06% | 0,00% | US$50.078 | US$4.378,87 | 68.880.624 VOOT |
| 110 |  StabilityShares XSI | US$0,006443 | 8,32% | -14,87% | US$47.260 | US$1.599,74 | 7.334.533 XSI |
| 111 |  Entropycoin ENC | US$0,004043 | -7,60% | -83,68% | US$46.692 | US$2.778,49 | 11.547.568 ENC |
| 112 |  Uro URO | US$0,2718 | -31,14% | 0,00% | US$41.649 | US$2.086,98 | 153.220 URO |
| 113 |  Distrocoin DIS | US$0,003171 | -4,61% | -45,99% | US$40.265 | US$1.738,19 | 12.699.127 DIS |
| 114 |  42-coin 42 | US$5.335,94 | -10,38% | -23,88% | US$39.764 | US$597,73 | 7 42 |
| 115 |  Isracoin ISR | US$0,01162 | -14,24% | 76,34% | US$39.702 | US$885,08 | 3.415.296 ISR |
| 116 |  QuazarCoin QCN | US$0,1666 | -7,53% | -53,12% | US$35.269 | US$606,52 | 211.721 QCN |
| 117 |  Logicoin LGC | US$0,01058 | 76,60% | 33,88% | US$34.630 | US$2.140,65 | 3.273.225 LGC |
| 118 |  MugatuCoin MUGA | US$0,01512 | 47,83% | 0,00% | US$30.428 | US$1.375,02 | 2.012.120 MUGA |
| 119 |  BlueCoin BLU | US$0,00008283 | -22,76% | -14,62% | US$27.161 | US$555,12 | 327.894.400 BLU |
| 120 |  DopeCoin DOPE | US$0,0004363 | 5,61% | 3,82% | US$24.804 | US$720,01 | 56.848.312 DOPE |
| 121 |  Cryptographic Anomaly CGA | US$0,5816 | 14,05% | 0,00% | US$23.806 | US$775,93 | 40.931 CGA |
| 122 |  Fantomcoin FCN | US$0,09315 | -42,37% | 0,00% | US$23.155 | US$509,91 | 248.585 FCN |
| 123 |  UnbreakableCoin UNB | US$0,01424 | 15,24% | -3,08% | US$20.615 | US$797,75 | 1.447.850 UNB |
| 124 |  ShibeCoin SHIBE | US$0,00008046 | -4,31% | -37,34% | US$20.033 | US$546,97 | 248.975.008 SHIBE |
| 125 |  MammothCoin MAMM | US$0,007567 | 2,94% | 0,00% | US$18.090 | US$2.177,69 | 2.390.742 MAMM |
| 126 |  Dreamcoin DRM | US$0,01003 | 124,88% | -26,85% | US$17.772 | US$533,57 | 1.771.272 DRM |
| 127 |  BTCtalkcoin TALK | US$0,0002152 | 349,73% | 72,02% | US$13.457 | US$7.922,57 | 62.534.404 TALK |
| 128 |  Electron ELT | US$0,01745 | -82,25% | 0,00% | US$10.832 | US$11.352,71 | 620.573 ELT |
| 129 |  Granite GRN | US$0,003368 | 6,06% | 0,00% | US$5.702 | US$534,68 | 1.693.300 GRN |
| 130 |  Marinecoin MTC | US$0,3718 | 134,35% | 23,61% | US$2.707.128 | US$0,4624 | 7.281.536 MTC |
| 131 |  Bitleu BTL | US$0,0005335 | 165,37% | 123,54% | US$1.343.827 | US$21,48 | 2.519.060.736 BTL |
| 132 |  NewYorkCoin NYC | US$0,000005987 | 0,95% | -8,25% | US$512.823 | US$0,002993 | 85.661.818.880 NYC |
| 133 |  Devcoin DVC | US$0,00007222 | -3,93% | -10,68% | US$511.911 | US$400,02 | 7.088.019.968 DVC |
| 134 |  Tickets TIX | US$0,000004964 | -3,31% | -1,71% | US$331.951 | US$213,14 | 66.876.280.832 TIX |
| 135 |  Bullion CBX | US$0,2536 | 0,85% | -2,95% | US$241.373 | US$250,56 | 951.679 CBX |
| 136 |  Copperlark CLR | US$0,02730 | -8,19% | -11,05% | US$230.866 | US$79,73 | 8.457.399 CLR |
| 137 |  Scotcoin SCOT | US$0,0002326 | -17,23% | 0,00% | US$227.995 | US$75,15 | 980.000.960 SCOT |
| 138 |  Chancecoin CHA | US$0,4374 | -3,07% | -17,53% | US$225.466 | US$451,77 | 515.468 CHA |
| 139 |  Particle PRT | US$0,0003131 | -17,03% | -22,23% | US$221.238 | US$85,31 | 706.512.896 PRT |
| 140 |  I0Coin I0C | US$0,009815 | -5,19% | 0,00% | US$200.616 | US$49,07 | 20.440.252 I0C |
| 141 |  Coin2.1 C2 | US$0,001850 | -4,53% | 0,00% | US$184.911 | US$391,43 | 99.976.320 C2 |
| 142 |  Curecoin CURE | US$0,1290 | -18,60% | -12,27% | US$184.140 | US$365,07 | 1.427.379 CURE |
| 143 |  Mincoin MNC | US$0,1031 | -15,04% | -39,60% | US$177.419 | US$127,39 | 1.721.350 MNC |
| 144 |  Bottlecaps CAP | US$0,04591 | -3,73% | -4,08% | US$176.653 | US$132,74 | 3.848.176 CAP |
| 145 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,008998 | -19,24% | -19,27% | US$161.264 | US$187,44 | 17.922.870 XSV |
| 146 |  CleanWaterCoin WATER | US$0,0002908 | -2,75% | -24,90% | US$144.502 | US$149,69 | 496.895.520 WATER |
| 147 |  UnionCoin UNC | US$0,01709 | 3,02% | -26,20% | US$143.394 | US$82,21 | 8.388.608 UNC |
| 148 |  HunterCoin HUC | US$0,05485 | -6,81% | 48,99% | US$128.381 | US$71,60 | 2.340.620 HUC |
| 149 |  Extremecoin EXC | US$0,03625 | -2,71% | -10,78% | US$125.856 | US$24,89 | 3.471.665 EXC |
| 150 |  Diem DIEM | US$0,000005816 | -2,76% | -11,00% | US$125.535 | US$9,22 | 21.583.640.576 DIEM |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.