Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$592,94 | 3,18% | -9,52% | US$7.649.365.738 | US$23.580.904 | 12.900.800 BTC |
| 2 |  Litecoin LTC | US$9,94 | 0,81% | -11,59% | US$291.408.589 | US$2.788.039 | 29.318.004 LTC |
| 3 |  Nxt NXT | US$0,07629 | 7,67% | 17,23% | US$76.290.663 | US$244.156 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,35 | 1,42% | 11,78% | US$45.394.480 | US$274.260 | 4.387.092 DASH |
| 5 |  Peercoin PPC | US$1,74 | 1,19% | -8,37% | US$37.412.236 | US$46.486,63 | 21.483.908 PPC |
| 6 |  XRP XRP | US$0,004197 | 4,88% | 4,47% | US$32.813.861 | US$82.034,80 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003736 | -0,47% | 3,47% | US$30.894.917 | US$289.056 | 82.692.579.328 DOGE |
| 8 |  Namecoin NMC | US$1,84 | 0,71% | -11,03% | US$16.610.118 | US$51.812,43 | 9.033.132 NMC |
| 9 |  Omni OMNI | US$19,74 | 5,41% | -21,30% | US$12.228.024 | US$946,89 | 619.478 OMNI |
| 10 |  Startcoin START | US$0,2535 | 0,00% | 0,00% | US$10.705.046 | US$27.623,13 | 42.232.400 START |
| 11 |  BlackCoin BLK | US$0,1211 | -5,23% | -25,91% | US$9.023.649 | US$157.695 | 74.544.672 BLK |
| 12 |  MaidSafeCoin MAID | US$0,01581 | -5,67% | -16,33% | US$7.156.411 | US$4.318,92 | 452.552.416 MAID |
| 13 |  BitShares PTS PTS | US$4,33 | 4,19% | -0,06% | US$7.117.805 | US$10.869,36 | 1.642.621 PTS |
| 14 |  Counterparty XCP | US$2,44 | 6,80% | -22,93% | US$6.471.128 | US$8.394,10 | 2.649.229 XCP |
| 15 |  Neutrino NTR | US$0,02286 | -42,03% | 0,00% | US$4.806.111 | US$3.519,38 | 210.281.472 NTR |
| 16 |  XCurrency XC | US$0,7856 | 13,67% | 17,70% | US$4.330.794 | US$60.434,57 | 5.512.765 XC |
| 17 |  Quark QRK | US$0,01707 | 5,00% | -0,19% | US$4.231.939 | US$5.203,22 | 247.936.960 QRK |
| 18 |  Monero XMR | US$2,69 | 15,84% | 102,46% | US$3.863.689 | US$150.652 | 1.435.227 XMR |
| 19 |  Vertcoin VTC | US$0,7208 | 1,04% | -3,50% | US$3.788.665 | US$14.618,05 | 5.255.850 VTC |
| 20 |  Qora QORA | US$0,0003430 | 14,83% | 0,00% | US$3.429.863 | US$14.963,49 | 10.000.000.000 QORA |
| 21 |  Zetacoin ZET | US$0,01746 | -0,02% | -14,67% | US$2.802.609 | US$11.732,10 | 160.553.344 ZET |
| 22 |  Primecoin XPM | US$0,4609 | 6,90% | -15,96% | US$2.756.827 | US$36.538,74 | 5.981.518 XPM |
| 23 |  Feathercoin FTC | US$0,05337 | 31,54% | 6,26% | US$2.470.368 | US$93.446,36 | 46.288.048 FTC |
| 24 |  Auroracoin AUR | US$0,1707 | 2,43% | -22,15% | US$1.863.388 | US$940,75 | 10.918.713 AUR |
| 25 |  Infinitecoin IFC | US$0,00002004 | 1,49% | -5,91% | US$1.814.831 | US$3.371,24 | 90.571.816.960 IFC |
| 26 |  VeriCoin VRC | US$0,06742 | -4,72% | -55,59% | US$1.804.751 | US$80.921,50 | 26.767.530 VRC |
| 27 |  Megacoin MEC | US$0,07353 | -2,59% | -11,57% | US$1.758.321 | US$3.691,37 | 23.914.176 MEC |
| 28 |  YbCoin YBC | US$1,05 | 0,63% | -11,13% | US$1.679.936 | US$18.197,13 | 1.600.292 YBC |
| 29 |  Novacoin NVC | US$1,91 | 5,10% | -7,77% | US$1.580.058 | US$11.492,62 | 828.892 NVC |
| 30 |  PotCoin POT | US$0,01013 | 9,72% | 19,79% | US$1.242.452 | US$13.592,75 | 122.629.968 POT |
| 31 |  Maxcoin MAX | US$0,05336 | 4,15% | -32,97% | US$1.190.457 | US$13.564,35 | 22.310.712 MAX |
| 32 |  Cinni CINNI | US$0,07781 | 3,39% | -6,32% | US$1.168.729 | US$74.148,72 | 15.019.372 CINNI |
| 33 |  Silkcoin SILK | US$0,02445 | -21,37% | 2,52% | US$1.055.935 | US$249.737 | 43.182.640 SILK |
| 34 |  WorldCoin WDC | US$0,01774 | 1,88% | -21,73% | US$1.030.385 | US$2.642,08 | 58.073.140 WDC |
| 35 |  ReddCoin RDD | US$0,00003797 | -9,36% | 61,60% | US$967.879 | US$4.110,32 | 25.488.500.736 RDD |
| 36 |  Karmacoin KARMA | US$0,00001521 | -8,39% | 51,22% | US$866.514 | US$3.978,17 | 56.979.165.184 KARMA |
| 37 |  Ixcoin IXC | US$0,04209 | -5,27% | -28,95% | US$843.531 | US$2.187,12 | 20.042.258 IXC |
| 38 |  Billioncoin BIL | US$0,00009996 | -2,45% | -15,03% | US$811.065 | US$47.090,89 | 8.113.852.416 BIL |
| 39 |  MintCoin MINT | US$0,00003861 | -13,86% | 4,90% | US$742.307 | US$3.970,95 | 19.228.164.096 MINT |
| 40 |  JackpotCoin JPC | US$0,0002254 | -4,25% | 1,29% | US$736.072 | US$23.282,11 | 3.265.275.648 JPC |
| 41 |  FuelCoin FC2 | US$0,0001419 | -6,43% | 0,00% | US$584.815 | US$3.514,13 | 4.120.578.048 FC2 |
| 42 |  USDe USDE | US$0,0007303 | 7,12% | 1,20% | US$568.046 | US$638,45 | 777.866.816 USDE |
| 43 |  BoostCoin BOST | US$0,04728 | 3,85% | -7,81% | US$553.611 | US$48.563,88 | 11.708.120 BOST |
| 44 |  Devcoin DVC | US$0,00007692 | 6,89% | -4,80% | US$545.700 | US$685,55 | 7.094.669.824 DVC |
| 45 |  CAIx CAIx | US$0,3180 | 1,39% | 4,61% | US$509.814 | US$16.544,95 | 1.603.359 CAIx |
| 46 |  Myriad XMY | US$0,001514 | 14,21% | -24,06% | US$499.157 | US$6.852,76 | 329.785.984 XMY |
| 47 |  Nas NAS | US$0,00004899 | -6,89% | -27,38% | US$489.853 | US$2.089,10 | 10.000.000.000 NAS |
| 48 |  FlutterCoin FLT | US$0,002296 | 17,36% | 7,01% | US$436.879 | US$8.403,25 | 190.269.216 FLT |
| 49 |  Terracoin TRC | US$0,06521 | 77,95% | 24,18% | US$431.300 | US$14.121,28 | 6.614.136 TRC |
| 50 |  CryptCoin CRYPT | US$0,1901 | 25,51% | 116,70% | US$425.665 | US$45.087,48 | 2.238.802 CRYPT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.