Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,09392 | -10,33% | -18,83% | US$423.678 | US$42.832,80 | 4.511.098 CLOAK |
| 52 |  Unobtanium UNO | US$2,22 | 6,68% | -12,81% | US$416.512 | US$1.249,32 | 187.309 UNO |
| 53 |  Pandacoin PND | US$0,00001250 | -4,21% | -13,10% | US$401.056 | US$925,27 | 32.072.331.264 PND |
| 54 |  TEKcoin TEK | US$0,2950 | -2,07% | 4,61% | US$340.388 | US$2.284,04 | 1.153.751 TEK |
| 55 |  Pesetacoin PTC | US$0,008870 | -1,57% | -31,03% | US$335.739 | US$3.421,18 | 37.849.652 PTC |
| 56 |  NoirShares NRS | US$0,1450 | -6,84% | -25,09% | US$334.449 | US$2.573,67 | 2.306.822 NRS |
| 57 |  NautilusCoin NAUT | US$0,08691 | 56,47% | 57,45% | US$327.025 | US$27.019,29 | 3.762.748 NAUT |
| 58 |  FedoraCoin TIPS | US$0,000001148 | 112,13% | 99,25% | US$307.669 | US$585,28 | 267.946.196.992 TIPS |
| 59 |  Freicoin FRC | US$0,006522 | 5,68% | -0,45% | US$299.784 | US$9.438,43 | 45.962.592 FRC |
| 60 |  DigiByte DGB | US$0,0002431 | 1,58% | -14,58% | US$289.990 | US$927,96 | 1.192.864.128 DGB |
| 61 |  Applecoin APC | US$0,01436 | -2,03% | -16,13% | US$259.283 | US$1.804,99 | 18.061.126 APC |
| 62 |  Chancecoin CHA | US$0,5026 | 16,35% | 16,67% | US$259.092 | US$776,28 | 515.468 CHA |
| 63 |  Digitalcoin DGC | US$0,01615 | -1,02% | -22,17% | US$254.261 | US$729,48 | 15.745.798 DGC |
| 64 |  AsiaCoin AC | US$0,001291 | -9,83% | -0,56% | US$228.970 | US$2.676,45 | 177.384.496 AC |
| 65 |  WhiteCoin XWC | US$0,0007448 | 2,70% | -2,70% | US$225.354 | US$2.379,75 | 302.564.864 XWC |
| 66 |  ZimStake ZS | US$0,05546 | -16,04% | 39,61% | US$215.302 | US$2.806,25 | 3.882.333 ZS |
| 67 |  Bottlecaps CAP | US$0,04957 | 8,54% | 8,45% | US$191.427 | US$729,40 | 3.861.496 CAP |
| 68 |  SuperCoin SUPER | US$0,01628 | -36,08% | 121,31% | US$191.230 | US$50.835,35 | 11.746.279 SUPER |
| 69 |  HunterCoin HUC | US$0,07674 | 40,58% | 64,89% | US$180.818 | US$846,78 | 2.356.310 HUC |
| 70 |  TeslaCoin TES | US$0,003029 | 36,97% | 950,63% | US$176.530 | US$94.326,05 | 58.287.116 TES |
| 71 |  SaffronCoin SFR | US$0,01585 | 0,00% | 0,00% | US$159.108 | US$18.972,05 | 10.039.392 SFR |
| 72 |  Gulden NLG | US$0,0006549 | -1,11% | -25,73% | US$154.165 | US$670,85 | 235.399.008 NLG |
| 73 |  UnionCoin UNC | US$0,01790 | 4,74% | -14,15% | US$150.194 | US$770,15 | 8.388.608 UNC |
| 74 |  NavCoin NAV | US$0,002963 | 9,94% | 0,00% | US$145.365 | US$4.759,88 | 49.065.312 NAV |
| 75 |  Execoin EXE | US$0,01245 | 4,94% | 9,42% | US$138.249 | US$2.248,46 | 11.105.850 EXE |
| 76 |  SecureCoin SRC | US$0,06741 | -7,27% | -20,40% | US$137.917 | US$1.230,35 | 2.046.076 SRC |
| 77 |  MastCoin MAST | US$0,05390 | -12,32% | -21,61% | US$132.525 | US$1.803,11 | 2.458.832 MAST |
| 78 |  Libertycoin XLB | US$0,008027 | -9,27% | -55,26% | US$132.525 | US$4.763,14 | 16.509.204 XLB |
| 79 |  TagCoin TAG | US$0,08382 | 0,33% | -17,10% | US$129.594 | US$545,96 | 1.546.056 TAG |
| 80 |  Bitcoin Plus XBC | US$2,13 | -11,28% | -40,21% | US$117.833 | US$3.189,15 | 55.350 XBC |
| 81 |  Riecoin RIC | US$0,03234 | -14,45% | -13,16% | US$116.974 | US$1.660,06 | 3.616.500 RIC |
| 82 |  CommunityCoin COMM | US$0,0001125 | 5,05% | -19,81% | US$116.650 | US$560,34 | 1.036.589.568 COMM |
| 83 |  NobleCoin NOBL | US$0,00008184 | 0,86% | -23,77% | US$115.503 | US$1.751,83 | 1.411.320.064 NOBL |
| 84 |  Rubycoin RBY | US$0,005926 | -0,31% | 62,30% | US$115.072 | US$60.544,80 | 19.419.176 RBY |
| 85 |  DNotes NOTE | US$0,001273 | 8,57% | -8,04% | US$111.642 | US$1.315,47 | 87.718.328 NOTE |
| 86 |  Pawncoin PAWN | US$0,01445 | 18,60% | 73,27% | US$108.954 | US$4.571,16 | 7.538.210 PAWN |
| 87 |  Sync SYNC | US$107,10 | -14,35% | -33,48% | US$107.105 | US$2.768,79 | 1.000 SYNC |
| 88 |  SpainCoin SPA | US$0,003482 | 6,24% | 69,83% | US$105.601 | US$3.279,72 | 30.330.060 SPA |
| 89 |  Yacoin YAC | US$0,004124 | 2,75% | -16,96% | US$98.289 | US$6.647,89 | 23.834.134 YAC |
| 90 |  Groestlcoin GRS | US$0,002058 | 21,56% | -10,85% | US$97.885 | US$686,60 | 47.560.912 GRS |
| 91 |  Zedcoin ZED | US$0,008888 | -9,59% | 30,68% | US$97.636 | US$945,49 | 10.985.776 ZED |
| 92 |  MAZA MAZA | US$0,0002165 | 3,88% | -6,77% | US$95.562 | US$1.254,62 | 441.384.992 MAZA |
| 93 |  LeagueCoin LOL | US$0,03013 | -22,49% | -59,06% | US$94.739 | US$4.162,01 | 3.144.760 LOL |
| 94 |  Pinkcoin PINK | US$0,0002534 | -27,25% | -58,45% | US$92.240 | US$3.094,63 | 364.006.816 PINK |
| 95 |  HarmonyCoin HMY | US$0,01553 | 0,00% | 0,00% | US$88.618 | US$4.807,85 | 5.706.633 HMY |
| 96 |  Saturncoin SAT | US$0,00001183 | -34,58% | -44,83% | US$86.445 | US$732,86 | 7.309.022.720 SAT |
| 97 |  VootCoin VOOT | US$0,001254 | 87,74% | 0,00% | US$86.355 | US$4.539,02 | 68.881.792 VOOT |
| 98 |  OctoCoin 888 | US$0,003643 | -4,95% | 52,26% | US$85.501 | US$500,09 | 23.471.548 888 |
| 99 |  Memorycoin MMC | US$0,01173 | 1,69% | -23,31% | US$81.027 | US$678,91 | 6.906.102 MMC |
| 100 |  Kryptkoin KTK | US$0,004494 | 10,61% | 143,44% | US$76.564 | US$24.920,95 | 17.035.780 KTK |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.