Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BurnerCoin BURN | US$0,04110 | -25,01% | 0,00% | US$75.059 | US$17.295,69 | 1.826.284 BURN |
| 102 |  Piggycoin PIGGY | US$0,0001736 | 0,00% | 0,00% | US$71.812 | US$16.116,30 | 413.630.208 PIGGY |
| 103 |  Einsteinium EMC2 | US$0,0005335 | -1,46% | 7,76% | US$59.997 | US$874,85 | 112.455.000 EMC2 |
| 104 |  Aiden ADN | US$0,005917 | -2,02% | -6,78% | US$59.462 | US$557,75 | 10.049.528 ADN |
| 105 |  Fractalcoin FRAC | US$0,8280 | 0,00% | 0,00% | US$54.170 | US$65.543,12 | 65.421 FRAC |
| 106 |  Orbitcoin ORB | US$0,03697 | -22,12% | 27,32% | US$53.243 | US$698,61 | 1.440.332 ORB |
| 107 |  CasinoCoin CSC | US$0,002330 | 1,85% | -5,27% | US$52.673 | US$786,32 | 22.606.884 CSC |
| 108 |  Digital Commerce DCM | US$0,03772 | -15,81% | -35,24% | US$50.946 | US$716,71 | 1.350.536 DCM |
| 109 |  CRTCoin CRT | US$1,10 | -34,20% | -51,92% | US$47.628 | US$12.026,73 | 43.173 CRT |
| 110 |  QuazarCoin QCN | US$0,1988 | 21,29% | -39,92% | US$43.248 | US$809,90 | 217.529 QCN |
| 111 |  Isracoin ISR | US$0,01205 | 5,37% | 82,81% | US$41.161 | US$792,27 | 3.415.296 ISR |
| 112 |  Uro URO | US$0,2674 | 11,90% | 0,00% | US$40.964 | US$1.726,40 | 153.220 URO |
| 113 |  Entropycoin ENC | US$0,003090 | -22,00% | -88,81% | US$35.879 | US$2.480,60 | 11.612.560 ENC |
| 114 |  Distrocoin DIS | US$0,002528 | -21,67% | -43,26% | US$32.104 | US$926,22 | 12.699.127 DIS |
| 115 |  MugatuCoin MUGA | US$0,01490 | 0,81% | 0,00% | US$29.986 | US$1.160,11 | 2.012.166 MUGA |
| 116 |  BlueCoin BLU | US$0,00008423 | 2,52% | -3,53% | US$27.760 | US$706,82 | 329.584.416 BLU |
| 117 |  Dirac XDQ | US$0,2333 | 22,07% | -33,27% | US$26.492 | US$1.165,40 | 113.538 XDQ |
| 118 |  Monocle MON | US$0,04766 | -6,70% | 31,69% | US$26.363 | US$1.143,84 | 553.140 MON |
| 119 |  MammothCoin MAMM | US$0,008060 | 3,45% | 0,00% | US$21.139 | US$3.114,46 | 2.622.635 MAMM |
| 120 |  Bitstar BITS | US$0,001342 | 21,65% | 100,86% | US$20.523 | US$893,73 | 15.291.196 BITS |
| 121 |  ShibeCoin SHIBE | US$0,00008112 | 1,80% | -26,35% | US$20.196 | US$1.214,34 | 248.975.008 SHIBE |
| 122 |  Electron ELT | US$0,02954 | 31,77% | 0,00% | US$19.141 | US$1.776,43 | 647.850 ELT |
| 123 |  Grumpycoin GRUMP | US$0,0000008932 | 38,84% | 13,50% | US$17.007 | US$1.463,58 | 19.039.811.584 GRUMP |
| 124 |  Huskycoin HC | US$0,001319 | 943,53% | 132,10% | US$13.082 | US$780,77 | 9.919.905 HC |
| 125 |  TakCoin TAK | US$0,00005322 | 4,83% | 15,85% | US$9.045 | US$756,23 | 169.950.240 TAK |
| 126 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01667 | 0,00% | 0,00% | US$8.906 | US$1.202,62 | 534.420 DRS |
| 127 |  CraftCoin CRC | US$0,01380 | 6,65% | -39,36% | US$8.406 | US$605,62 | 609.271 CRC |
| 128 |  Motocoin MOTO | US$0,003134 | 6,55% | -45,71% | US$5.434 | US$1.413,89 | 1.733.660 MOTO |
| 129 |  Marinecoin MTC | US$0,1605 | -56,60% | -4,94% | US$1.168.379 | US$2,37 | 7.281.536 MTC |
| 130 |  SaveCoin SPC | US$0,05304 | 53,93% | 202,66% | US$1.065.567 | US$332,55 | 20.088.136 SPC |
| 131 |  Anoncoin ANC | US$0,7445 | 31,59% | 6,98% | US$764.132 | US$77,29 | 1.026.319 ANC |
| 132 |  Bitleu BTL | US$0,0002641 | -49,87% | -85,24% | US$665.304 | US$202,16 | 2.519.087.360 BTL |
| 133 |  HoboNickels HBN | US$0,1008 | 12,53% | 0,72% | US$488.548 | US$48,93 | 4.846.743 HBN |
| 134 |  GoldCoin GLC | US$0,01449 | 5,36% | 4,20% | US$455.386 | US$476,55 | 31.430.732 GLC |
| 135 |  Gridcoin Classic GRCX | US$0,01660 | -0,25% | -24,82% | US$390.145 | US$79,82 | 23.499.532 GRCX |
| 136 |  Tickets TIX | US$0,000004998 | 0,65% | -0,55% | US$334.241 | US$478,72 | 66.876.280.832 TIX |
| 137 |  Copperlark CLR | US$0,02899 | 6,74% | -12,80% | US$245.665 | US$158,77 | 8.474.649 CLR |
| 138 |  NetCoin NET | US$0,0008905 | -0,46% | -11,24% | US$242.933 | US$217,40 | 272.813.824 NET |
| 139 |  UltraCoin UTC | US$0,01513 | 14,86% | 2,10% | US$239.540 | US$224,93 | 15.831.486 UTC |
| 140 |  Particle PRT | US$0,0003230 | 3,58% | 10,79% | US$228.245 | US$138,09 | 706.650.944 PRT |
| 141 |  I0Coin I0C | US$0,01038 | 0,00% | -9,57% | US$212.116 | US$103,56 | 20.442.104 I0C |
| 142 |  Curecoin CURE | US$0,1373 | 7,73% | 24,04% | US$196.000 | US$100,20 | 1.427.379 CURE |
| 143 |  Bullion CBX | US$0,2015 | -18,62% | -20,20% | US$191.788 | US$475,09 | 951.703 CBX |
| 144 |  Extremecoin EXC | US$0,05492 | 52,11% | 42,07% | US$190.656 | US$45,31 | 3.471.665 EXC |
| 145 |  Scotcoin SCOT | US$0,0001892 | -20,99% | 2,62% | US$185.449 | US$163,21 | 980.000.960 SCOT |
| 146 |  Mincoin MNC | US$0,1074 | 2,29% | -34,87% | US$184.805 | US$94,23 | 1.721.350 MNC |
| 147 |  Coin2.1 C2 | US$0,001833 | 0,36% | -4,47% | US$183.277 | US$328,79 | 99.976.320 C2 |
| 148 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,008870 | -0,18% | 538,46% | US$159.036 | US$28,26 | 17.928.996 XSV |
| 149 |  Sexcoin SXC | US$0,002155 | 0,99% | -20,40% | US$157.104 | US$204,42 | 72.886.248 SXC |
| 150 |  Diem DIEM | US$0,000005914 | 2,95% | -9,76% | US$127.636 | US$11,33 | 21.583.640.576 DIEM |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.