Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ContinuumCoin CTM | US$0,0000004916 | -1,05% | -6,84% | US$30.787 | US$49,81 | 62.629.871.616 CTM |
| 202 |  GlobalCoin GLC | US$0,0006387 | 6,16% | -16,04% | US$30.006 | US$78,31 | 46.982.764 GLC |
| 203 |  PetroDollar XPD | US$0,0007688 | 78,41% | -25,75% | US$29.688 | US$113,80 | 38.617.320 XPD |
| 204 |  BetaCoin BET | US$0,002223 | 2,68% | -10,22% | US$28.653 | US$59,55 | 12.886.598 BET |
| 205 |  FLO FLO | US$0,0005253 | -1,68% | -25,65% | US$27.952 | US$104,00 | 53.210.400 FLO |
| 206 |  BattleCoin BCX | US$0,002809 | 3,52% | -12,24% | US$26.502 | US$10,77 | 9.435.004 BCX |
| 207 |  Noirbits NRB | US$0,01123 | 2,15% | -14,74% | US$25.281 | US$397,72 | 2.251.240 NRB |
| 208 |  DopeCoin DOPE | US$0,0004266 | 0,45% | 1,52% | US$24.324 | US$84,06 | 57.023.112 DOPE |
| 209 |  Datacoin DTC | US$0,01416 | -6,02% | -26,55% | US$24.261 | US$238,28 | 1.713.492 DTC |
| 210 |  RainbowCoin LGBT | US$0,00002365 | 322,05% | 262,08% | US$23.590 | US$10,58 | 997.304.512 LGBT |
| 211 |  Quarkbar QB | US$0,002082 | -22,63% | -36,47% | US$22.971 | US$29,99 | 11.035.464 QB |
| 212 |  Bitgem BTG | US$0,8411 | -6,64% | 3,44% | US$22.575 | US$11,93 | 26.839 BTG |
| 213 |  Bytecoin BTE | US$0,009089 | 2,89% | -10,12% | US$22.352 | US$1,53 | 2.459.190 BTE |
| 214 |  InformationCoin ITC | US$0,0003082 | 11,86% | -23,70% | US$21.717 | US$13,77 | 70.468.480 ITC |
| 215 |  Aricoin ARI | US$0,0002787 | 10,23% | 4,26% | US$21.571 | US$86,57 | 77.402.280 ARI |
| 216 |  Phoenixcoin PXC | US$0,001349 | 0,10% | -8,90% | US$20.824 | US$58,76 | 15.437.500 PXC |
| 217 |  Junkcoin JKC | US$0,001819 | 2,54% | 7,96% | US$20.787 | US$8,93 | 11.424.651 JKC |
| 218 |  Marscoin MARS | US$0,003666 | 4,62% | -41,57% | US$20.785 | US$39,03 | 5.668.950 MARS |
| 219 |  Cryptographic Anomaly CGA | US$0,5046 | -12,18% | -22,40% | US$20.653 | US$265,78 | 40.931 CGA |
| 220 |  AIRcoin AIR | US$0,007321 | -9,45% | -42,84% | US$20.620 | US$47,97 | 2.816.609 AIR |
| 221 |  UnbreakableCoin UNB | US$0,01418 | 2,61% | 7,30% | US$20.543 | US$100,13 | 1.448.650 UNB |
| 222 |  Guncoin GUN | US$0,0003548 | 4,61% | -63,44% | US$19.879 | US$3,53 | 56.027.028 GUN |
| 223 |  EmotiCoin EMO | US$0,0000003970 | 0,69% | 43,66% | US$19.873 | US$73,56 | 50.060.001.280 EMO |
| 224 |  QubitCoin Q2C | US$0,00008301 | -1,47% | -55,33% | US$19.755 | US$158,78 | 237.983.520 Q2C |
| 225 |  RonPaulCoin RPC | US$0,2365 | 0,43% | -54,45% | US$19.202 | US$204,83 | 81.179 RPC |
| 226 |  Teacoin TEA | US$0,0004545 | 31,91% | -51,95% | US$18.470 | US$84,23 | 40.640.000 TEA |
| 227 |  StableCoin SBC | US$0,001323 | 4,63% | -10,91% | US$18.431 | US$41,74 | 13.929.632 SBC |
| 228 |  Joulecoin XJO | US$0,002200 | 1,17% | -14,88% | US$17.850 | US$34,50 | 8.114.160 XJO |
| 229 |  Dreamcoin DRM | US$0,009486 | -3,91% | -26,72% | US$16.803 | US$91,05 | 1.771.396 DRM |
| 230 |  ZenithCoin ZTC | US$0,004026 | 0,00% | 0,00% | US$16.611 | US$0,2013 | 4.126.008 ZTC |
| 231 |  SmartCoin SMC | US$0,001070 | 1,93% | 6,46% | US$16.014 | US$77,73 | 14.961.238 SMC |
| 232 |  VegasCoin VGC | US$0,002082 | 2,26% | 71,32% | US$15.651 | US$381,51 | 7.518.750 VGC |
| 233 |  GlobalBoost BST | US$0,0001372 | 4,76% | -25,19% | US$15.403 | US$229,60 | 112.261.648 BST |
| 234 |  Spots SPT | US$0,002661 | 2,44% | -36,58% | US$15.039 | US$174,11 | 5.651.345 SPT |
| 235 |  Catcoin CAT | US$0,009615 | -3,30% | -28,67% | US$13.946 | US$71,98 | 1.450.400 CAT |
| 236 |  Argentum ARG | US$0,009391 | -1,08% | -22,42% | US$13.822 | US$60,24 | 1.471.854 ARG |
| 237 |  ShopCoin SHOP | US$0,05322 | -7,34% | 134,85% | US$13.583 | US$151,79 | 255.209 SHOP |
| 238 |  Cashcoin CASH | US$0,003258 | -7,49% | -4,48% | US$13.527 | US$206,67 | 4.151.611 CASH |
| 239 |  Omnicoin OMC | US$0,005943 | 2,66% | -26,85% | US$13.499 | US$112,25 | 2.271.317 OMC |
| 240 |  LiteBar LTB | US$0,09178 | 3,64% | 16,86% | US$13.490 | US$61,71 | 146.971 LTB |
| 241 |  Lycancoin LYC | US$0,00007096 | 2,97% | -18,93% | US$12.716 | US$285,72 | 179.188.192 LYC |
| 242 |  CannaCoin CCN | US$0,008749 | -7,36% | -30,77% | US$12.611 | US$24,67 | 1.441.464 CCN |
| 243 |  TopCoin TOP | US$0,000001093 | -14,73% | -47,74% | US$12.595 | US$14,03 | 11.519.259.648 TOP |
| 244 |  365Coin 365 | US$125,96 | -14,76% | -19,77% | US$12.350 | US$224,12 | 98 365 |
| 245 |  BankNote BN | US$0,0000003970 | -19,45% | -44,55% | US$11.831 | US$61,68 | 29.801.451.520 BN |
| 246 |  OpenSourcecoin OSC | US$0,002442 | 3,22% | -12,50% | US$11.577 | US$20,12 | 4.740.162 OSC |
| 247 |  Maieuticoin MMXIV | US$5,98 | -58,05% | -21,18% | US$11.548 | US$156,61 | 1.933 MMXIV |
| 248 |  Magicoin MAGIC | US$0,003844 | -0,06% | 2,47% | US$10.797 | US$88,31 | 2.808.878 MAGIC |
| 249 |  Penguincoin (old) PENG | US$0,0000006950 | 0,52% | -11,58% | US$10.722 | US$63,37 | 15.427.870.720 PENG |
| 250 |  Animecoin ANI | US$0,000005914 | 2,93% | 0,00% | US$10.577 | US$15,40 | 1.788.576.768 ANI |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.