Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin COL | US$0,0000003970 | 26,84% | 0,88% | US$124.212 | US$6,52 | 312.889.442.304 COL |
| 152 |  BBQCoin BQC | US$0,003430 | 0,61% | -6,61% | US$122.797 | US$236,45 | 35.803.016 BQC |
| 153 |  SolarCoin SLR | US$0,006058 | 9,49% | -9,64% | US$120.803 | US$403,51 | 19.942.400 SLR |
| 154 |  CacheCoin CACH | US$0,3557 | -17,31% | -38,49% | US$118.226 | US$193,36 | 332.373 CACH |
| 155 |  BitBar BTB | US$9,71 | 3,02% | -3,26% | US$114.922 | US$4,89 | 11.840 BTB |
| 156 |  RedCoin RED | US$0,002339 | 11,89% | -21,54% | US$105.879 | US$26,80 | 45.269.064 RED |
| 157 |  CleanWaterCoin WATER | US$0,0002011 | -29,99% | -44,70% | US$99.906 | US$322,91 | 496.895.520 WATER |
| 158 |  Heavycoin HVC | US$0,001773 | 0,31% | -16,77% | US$93.493 | US$336,25 | 52.717.672 HVC |
| 159 |  Kittehcoin MEOW | US$0,000008360 | 40,29% | -34,51% | US$92.618 | US$0,0000004706 | 11.078.148.096 MEOW |
| 160 |  LeafCoin LEAF | US$0,000005866 | 5,98% | -32,15% | US$89.730 | US$4,79 | 15.295.492.096 LEAF |
| 161 |  LottoCoin LOT | US$0,000005914 | 2,93% | -9,76% | US$82.650 | US$6,37 | 13.976.302.592 LOT |
| 162 |  OrangeCoin OC | US$0,001597 | -21,35% | -45,95% | US$81.741 | US$435,95 | 51.194.744 OC |
| 163 |  Dimecoin DIME | US$0,0000003976 | 17,79% | -30,84% | US$81.584 | US$40,32 | 205.199.769.600 DIME |
| 164 |  Fastcoin FST | US$0,0009405 | -14,99% | -29,22% | US$78.968 | US$254,79 | 83.967.192 FST |
| 165 |  Mooncoin MOON | US$0,0000006543 | 9,56% | 43,30% | US$77.324 | US$0,3445 | 118.171.992.064 MOON |
| 166 |  Philosopher Stones PHS | US$0,03609 | 2,42% | -29,45% | US$73.596 | US$59,83 | 2.039.223 PHS |
| 167 |  microCoin MRC | US$0,000002597 | 8,37% | -44,57% | US$72.838 | US$57,35 | 28.048.175.104 MRC |
| 168 |  Diamond DMD | US$0,1951 | -2,24% | -13,79% | US$72.106 | US$353,93 | 369.496 DMD |
| 169 |  FairCoin FAIR | US$0,001336 | 8,55% | 15,90% | US$66.848 | US$266,11 | 50.018.932 FAIR |
| 170 |  Zeitcoin ZEIT | US$0,000002265 | -19,31% | -37,92% | US$61.487 | US$429,31 | 27.150.028.800 ZEIT |
| 171 |  e-Gulden EFL | US$0,004699 | -6,85% | -30,49% | US$61.249 | US$86,89 | 13.034.650 EFL |
| 172 |  CryptoEscudo CESC | US$0,0001183 | 2,95% | -19,72% | US$57.421 | US$22,18 | 485.501.696 CESC |
| 173 |  StabilityShares XSI | US$0,007201 | 8,49% | -50,72% | US$52.819 | US$102,82 | 7.334.708 XSI |
| 174 |  ArtByte ABY | US$0,0001892 | 6,27% | 0,00% | US$52.305 | US$102,97 | 276.404.064 ABY |
| 175 |  Franko FRK | US$0,1653 | -3,57% | -38,18% | US$48.011 | US$107,62 | 290.467 FRK |
| 176 |  Hyper HYPER | US$0,01626 | 102,22% | 39,75% | US$47.163 | US$121,19 | 2.900.144 HYPER |
| 177 |  Murraycoin MRY | US$0,002058 | 23,08% | 9,06% | US$47.010 | US$204,77 | 22.843.678 MRY |
| 178 |  FlappyCoin FLAP | US$0,0000008113 | 6,54% | -75,56% | US$45.620 | US$100,44 | 56.230.510.592 FLAP |
| 179 |  Blakecoin BLC | US$0,01563 | 9,45% | -8,82% | US$45.424 | US$225,56 | 2.907.020 BLC |
| 180 |  XXLcoin XXL | US$0,00000009531 | 0,50% | -14,81% | US$45.084 | US$11,73 | 473.024.790.528 XXL |
| 181 |  EarthCoin EAC | US$0,00001292 | -24,88% | -51,12% | US$44.348 | US$8,52 | 3.432.127.744 EAC |
| 182 |  Bitcoin Scrypt BTCS | US$0,007694 | -12,45% | -36,01% | US$44.306 | US$232,40 | 5.758.850 BTCS |
| 183 |  ECC ECC | US$0,000002588 | 13,04% | -42,02% | US$43.888 | US$264,97 | 16.956.177.408 ECC |
| 184 |  KlondikeCoin KDC | US$0,005960 | -22,61% | -9,16% | US$43.631 | US$201,93 | 7.320.629 KDC |
| 185 |  Neocoin NEC | US$0,007318 | 34,32% | 2,05% | US$42.347 | US$190,95 | 5.786.539 NEC |
| 186 |  Quebecoin QBC | US$0,001922 | -57,34% | -46,38% | US$41.980 | US$108,21 | 21.843.040 QBC |
| 187 |  Luckycoin LKY | US$0,002513 | 7,41% | -5,80% | US$40.245 | US$27,93 | 16.013.152 LKY |
| 188 |  EBTCoin EBT | US$0,0002543 | 11,53% | 31,79% | US$39.946 | US$120,43 | 157.094.096 EBT |
| 189 |  LegendaryCoin LGD | US$0,01267 | -8,32% | -72,45% | US$39.799 | US$4,10 | 3.140.555 LGD |
| 190 |  YellowCoin YC | US$0,0009381 | -6,69% | -32,89% | US$39.604 | US$412,31 | 42.217.412 YC |
| 191 |  42-coin 42 | US$5.247,50 | -0,14% | -23,89% | US$39.546 | US$3,79 | 8 42 |
| 192 |  BadgerCoin BDG | US$0,005890 | 76,68% | -45,71% | US$36.829 | US$28,21 | 6.252.901 BDG |
| 193 |  Deutsche eMark DEM | US$0,004116 | 1,53% | -37,17% | US$36.255 | US$114,70 | 8.808.600 DEM |
| 194 |  Hirocoin HIRO | US$0,0006194 | -0,44% | -60,12% | US$35.951 | US$421,36 | 58.039.200 HIRO |
| 195 |  Elacoin ELC | US$0,09499 | 0,42% | -15,64% | US$35.828 | US$0,3545 | 377.181 ELC |
| 196 |  AimCoin AIM | US$0,001118 | 8,31% | -84,08% | US$33.575 | US$38,00 | 30.020.016 AIM |
| 197 |  Logicoin LGC | US$0,009757 | -33,37% | -13,95% | US$32.103 | US$421,99 | 3.290.100 LGC |
| 198 |  Energycoin ENRG | US$0,0002898 | 29,35% | 31,99% | US$32.093 | US$332,03 | 110.755.968 ENRG |
| 199 |  AsicCoin ASC | US$0,00006004 | 2,40% | 15,51% | US$31.394 | US$482,13 | 522.847.872 ASC |
| 200 |  Fantomcoin FCN | US$0,1212 | 32,00% | 38,18% | US$30.896 | US$459,44 | 254.957 FCN |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.