Data Historis Harga Kripto 15/06/2014
Daftar harga kripto yang direkam pada tanggal 15/06/2014, mencakup 317 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Donationcoin DON | US$0,0005065 | 0,00% | 0,00% | US$10.448 | US$26,66 | 20.627.150 DON |
| 252 |  Benjamins BEN | US$0,004134 | 12,62% | -11,33% | US$10.035 | US$11,05 | 2.427.600 BEN |
| 253 |  Photon PHO | US$0,000005914 | 0,00% | 0,00% | US$9.662 | US$4,41 | 1.633.926.400 PHO |
| 254 |  Premine PMC | US$0,01779 | 39,32% | -15,80% | US$8.876 | US$0,09358 | 499.000 PMC |
| 255 |  UniversityCoin UVC | US$0,0008956 | -41,81% | -51,77% | US$8.618 | US$120,59 | 9.621.943 UVC |
| 256 |  ShareCoin SHARE | US$0,00007688 | 11,53% | 63,37% | US$7.786 | US$56,37 | 101.278.648 SHARE |
| 257 |  CoffeeCoin CFC | US$0,00007691 | -36,08% | -52,11% | US$7.734 | US$279,96 | 100.559.720 CFC |
| 258 |  Globe GLB | US$0,004139 | 33,43% | 51,77% | US$7.547 | US$81,87 | 1.823.171 GLB |
| 259 |  LiteCoinX LTCX | US$0,01658 | 59,97% | -7,47% | US$7.472 | US$265,81 | 450.649 LTCX |
| 260 |  Nyancoin NYAN | US$0,00008885 | -39,72% | -31,94% | US$6.997 | US$0,007744 | 78.746.768 NYAN |
| 261 |  CorgiCoin CORG | US$0,0000001001 | 1,53% | -22,90% | US$6.525 | US$9,40 | 65.164.705.792 CORG |
| 262 |  Hobbitcoin HBC | US$0,000001761 | -0,13% | 21,91% | US$6.298 | US$0,03487 | 3.576.846.592 HBC |
| 263 |  Granite GRN | US$0,003607 | 6,24% | 0,00% | US$6.213 | US$401,84 | 1.722.300 GRN |
| 264 |  Ghostcoin GHC | US$0,00002957 | -8,02% | 29,51% | US$5.963 | US$0,3548 | 201.685.536 GHC |
| 265 |  FAILCoin FAIL | US$0,0000001049 | -57,61% | 0,00% | US$5.803 | US$10,88 | 55.321.542.656 FAIL |
| 266 |  Bones BONES | US$0,002170 | 26,36% | 122,26% | US$5.697 | US$6,88 | 2.624.819 BONES |
| 267 |  Limecoin LC | US$0,004014 | -43,55% | -46,28% | US$5.443 | US$115,08 | 1.356.100 LC |
| 268 |  GoodCoin GOOD | US$0,00009462 | 2,95% | -87,72% | US$5.150 | US$0,2839 | 54.426.312 GOOD |
| 269 |  BatCoin BAT | US$0,0000007940 | 0,71% | -16,26% | US$5.146 | US$70,54 | 6.481.010.176 BAT |
| 270 |  BitSend BSD | US$0,003548 | 22,32% | -85,39% | US$5.072 | US$20,66 | 1.429.350 BSD |
| 271 |  RotoCoin RT2 | US$0,1009 | -6,85% | 20,38% | US$4.973 | US$12,57 | 49.279 RT2 |
| 272 |  Hotcoin HOT | US$0,0009407 | 9,17% | -12,23% | US$4.897 | US$5,69 | 5.205.850 HOT |
| 273 |  Gaelcoin GAC | US$0,0005677 | 2,95% | 15,64% | US$4.894 | US$19,31 | 8.620.025 GAC |
| 274 |  BTCtalkcoin TALK | US$0,00007688 | -62,83% | -4,62% | US$4.807 | US$379,96 | 62.534.404 TALK |
| 275 |  Muniti MUN | US$0,0001892 | -51,40% | -69,70% | US$4.701 | US$328,29 | 24.844.120 MUN |
| 276 |  Skeincoin SKC | US$0,0007096 | -1,17% | -60,85% | US$4.579 | US$18,00 | 6.453.152 SKC |
| 277 |  Citizencoin CTZ | US$0,000005914 | 2,95% | -52,05% | US$4.377 | US$49,49 | 740.230.912 CTZ |
| 278 |  Pandacoin (PANDA) PANDA | US$0,0000003976 | 0,82% | -26,92% | US$4.277 | US$197,04 | 10.756.978.688 PANDA |
| 279 |  Aliencoin ALN | US$0,0003075 | 2,95% | 8,23% | US$4.248 | US$6,44 | 13.813.810 ALN |
| 280 |  SocialCoin SOC | US$0,000005914 | -48,53% | -9,76% | US$4.140 | US$40,09 | 700.089.984 SOC |
| 281 |  Bela BELA | US$0,0008279 | 3,25% | 117,93% | US$4.049 | US$0,2896 | 4.890.450 BELA |
| 282 |  BonusCoin BNS | US$0,00001183 | -31,37% | -63,91% | US$3.809 | US$33,68 | 322.015.584 BNS |
| 283 |  Credits CR | US$0,00001183 | 2,95% | -75,24% | US$3.808 | US$38,74 | 322.006.144 CR |
| 284 |  Polcoin PLC | US$0,0008870 | 27,40% | -11,98% | US$3.757 | US$1,18 | 4.235.100 PLC |
| 285 |  Wincoin WIN | US$0,0001242 | 80,16% | -56,34% | US$3.433 | US$146,56 | 27.642.756 WIN |
| 286 |  YinCoin YIN | US$0,0001892 | -13,31% | -89,56% | US$3.406 | US$1,45 | 18.000.000 YIN |
| 287 |  Astrocoin ASR | US$0,05267 | 706,62% | -30,68% | US$3.222 | US$0,02686 | 61.183 ASR |
| 288 |  VirtualMiningCoin VMC | US$0,0001479 | -54,81% | 14,84% | US$3.059 | US$350,54 | 20.685.962 VMC |
| 289 |  KashmirCoin KSC | US$61,91 | 41,97% | 45,66% | US$2.995 | US$6,41 | 48 KSC |
| 290 |  YangCoin YANG | US$0,0001597 | 98,54% | -89,88% | US$2.874 | US$0,4561 | 18.000.000 YANG |
| 291 |  HongKetoCoin HKC | US$0,000005914 | 2,95% | -9,76% | US$2.849 | US$5,33 | 481.756.544 HKC |
| 292 |  Heisenberg HEX | US$0,0000002301 | 90,04% | 3,23% | US$2.839 | US$1,58 | 12.340.442.112 HEX |
| 293 |  Litecoin Plus LCP | US$0,01183 | 8,31% | -54,22% | US$2.619 | US$36,60 | 221.453 LCP |
| 294 |  Coino CON | US$0,0001304 | -24,31% | -47,81% | US$2.607 | US$1,90 | 19.981.538 CON |
| 295 |  ParallaxCoin PLX | US$0,0003844 | -7,43% | -37,25% | US$2.585 | US$15,76 | 6.723.810 PLX |
| 296 |  LOVEcoin LOVE | US$0,0003844 | -2,72% | 50,37% | US$2.451 | US$26,93 | 6.376.465 LOVE |
| 297 |  CageCoin CAGE | US$0,00000003942 | 0,00% | -68,42% | US$2.444 | US$0,06309 | 62.011.633.664 CAGE |
| 298 |  SambaCoin SMB | US$0,00002365 | -18,12% | -25,70% | US$2.217 | US$1,07 | 93.744.400 SMB |
| 299 |  eToken ETOK | US$0,007430 | -1,59% | -20,89% | US$2.208 | US$0,3120 | 297.207 ETOK |
| 300 |  LimecoinLite LCL | US$0,02254 | -0,23% | -19,04% | US$2.158 | US$0,3380 | 95.776 LCL |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.