Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$592,19 | 0,89% | -8,75% | US$7.642.482.083 | US$28.677.494 | 12.905.500 BTC |
| 2 |  Litecoin LTC | US$9,71 | -2,24% | -13,10% | US$284.983.481 | US$2.633.404 | 29.348.454 LTC |
| 3 |  Nxt NXT | US$0,07321 | -2,48% | 3,59% | US$73.210.029 | US$153.424 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,13 | -0,07% | 5,81% | US$44.460.159 | US$427.550 | 4.389.900 DASH |
| 5 |  Peercoin PPC | US$1,71 | -1,10% | -7,61% | US$36.799.189 | US$53.089,62 | 21.485.856 PPC |
| 6 |  XRP XRP | US$0,004173 | 0,20% | -1,47% | US$32.625.801 | US$177.955 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003651 | -1,87% | 0,98% | US$30.249.312 | US$521.729 | 82.852.454.400 DOGE |
| 8 |  Namecoin NMC | US$1,81 | -1,97% | -9,90% | US$16.343.816 | US$80.871,24 | 9.041.632 NMC |
| 9 |  Omni OMNI | US$19,81 | 1,35% | -12,78% | US$12.272.367 | US$1.193,52 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1177 | -2,69% | -22,14% | US$8.775.569 | US$204.698 | 74.544.672 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01679 | 4,35% | -11,38% | US$7.596.868 | US$13.530,02 | 452.552.416 MAID |
| 12 |  Startcoin START | US$0,1755 | -32,80% | 0,00% | US$7.421.055 | US$16.402,00 | 42.288.400 START |
| 13 |  BitShares PTS PTS | US$4,36 | 0,87% | -0,75% | US$7.163.629 | US$16.342,15 | 1.642.786 PTS |
| 14 |  Counterparty XCP | US$2,49 | 3,02% | -13,48% | US$6.599.902 | US$2.397,64 | 2.649.227 XCP |
| 15 |  Neutrino NTR | US$0,02822 | 22,10% | 0,00% | US$5.935.266 | US$3.799,54 | 210.288.592 NTR |
| 16 |  Monero XMR | US$3,18 | 17,15% | 110,35% | US$4.648.751 | US$438.776 | 1.459.638 XMR |
| 17 |  XCurrency XC | US$0,8167 | 2,10% | 27,61% | US$4.502.384 | US$431.724 | 5.512.798 XC |
| 18 |  Quark QRK | US$0,01638 | -4,60% | -1,37% | US$4.060.563 | US$8.012,16 | 247.939.952 QRK |
| 19 |  Vertcoin VTC | US$0,6867 | -2,77% | -3,11% | US$3.628.517 | US$37.299,30 | 5.283.700 VTC |
| 20 |  Qora QORA | US$0,0003431 | 4,51% | 0,00% | US$3.430.567 | US$7.992,36 | 10.000.000.000 QORA |
| 21 |  Zetacoin ZET | US$0,01854 | 5,85% | 2,92% | US$2.977.085 | US$9.902,45 | 160.556.928 ZET |
| 22 |  Primecoin XPM | US$0,4326 | -5,03% | -13,54% | US$2.625.290 | US$7.961,99 | 6.069.308 XPM |
| 23 |  Feathercoin FTC | US$0,04851 | -10,38% | 3,61% | US$2.250.236 | US$22.153,28 | 46.390.208 FTC |
| 24 |  VeriCoin VRC | US$0,06876 | 5,33% | -39,71% | US$1.840.664 | US$68.053,27 | 26.768.888 VRC |
| 25 |  Megacoin MEC | US$0,07356 | 0,70% | -12,55% | US$1.760.314 | US$9.094,43 | 23.929.900 MEC |
| 26 |  Auroracoin AUR | US$0,1606 | -4,83% | -29,38% | US$1.753.937 | US$1.157,91 | 10.922.638 AUR |
| 27 |  Infinitecoin IFC | US$0,00001930 | -5,69% | -5,45% | US$1.748.402 | US$4.564,82 | 90.572.546.048 IFC |
| 28 |  YbCoin YBC | US$1,08 | 2,45% | -9,12% | US$1.727.023 | US$10.959,49 | 1.603.556 YBC |
| 29 |  Novacoin NVC | US$1,86 | 0,02% | -7,61% | US$1.542.169 | US$6.118,12 | 830.042 NVC |
| 30 |  PotCoin POT | US$0,01126 | 7,86% | 33,32% | US$1.384.780 | US$37.515,41 | 122.970.592 POT |
| 31 |  Maxcoin MAX | US$0,05026 | -4,44% | -32,01% | US$1.124.672 | US$16.766,65 | 22.378.752 MAX |
| 32 |  CryptCoin CRYPT | US$0,4506 | 138,11% | 106,68% | US$1.008.698 | US$815.472 | 2.238.802 CRYPT |
| 33 |  Silkcoin SILK | US$0,02331 | 1,18% | 33,42% | US$1.006.400 | US$94.114,38 | 43.183.108 SILK |
| 34 |  WorldCoin WDC | US$0,01712 | -0,44% | -19,19% | US$995.462 | US$8.618,83 | 58.160.508 WDC |
| 35 |  Cinni CINNI | US$0,06387 | -16,40% | -35,10% | US$959.360 | US$141.618 | 15.019.682 CINNI |
| 36 |  MintCoin MINT | US$0,00004545 | 17,47% | 32,38% | US$873.990 | US$6.542,60 | 19.228.164.096 MINT |
| 37 |  ReddCoin RDD | US$0,00003382 | -21,34% | 3,14% | US$863.271 | US$20.238,21 | 25.522.649.088 RDD |
| 38 |  Billioncoin BIL | US$0,0001029 | 2,93% | -7,47% | US$835.107 | US$39.660,04 | 8.113.852.416 BIL |
| 39 |  Ixcoin IXC | US$0,04151 | -1,16% | -24,01% | US$832.658 | US$4.110,17 | 20.057.042 IXC |
| 40 |  Karmacoin KARMA | US$0,00001354 | -9,28% | -12,43% | US$773.489 | US$4.768,43 | 57.133.604.864 KARMA |
| 41 |  JackpotCoin JPC | US$0,0002307 | 0,96% | -36,95% | US$761.327 | US$20.133,85 | 3.300.640.512 JPC |
| 42 |  Anoncoin ANC | US$0,5878 | -12,78% | -16,02% | US$604.620 | US$9.025,34 | 1.028.669 ANC |
| 43 |  BoostCoin BOST | US$0,05144 | 7,46% | 14,25% | US$602.291 | US$145.401 | 11.708.244 BOST |
| 44 |  USDe USDE | US$0,0007048 | 1,43% | -1,30% | US$550.343 | US$3.897,59 | 780.810.816 USDE |
| 45 |  Nas NAS | US$0,00005385 | 5,87% | -7,64% | US$538.522 | US$7.932,80 | 10.000.000.000 NAS |
| 46 |  Devcoin DVC | US$0,00007473 | 0,03% | -6,80% | US$530.672 | US$696,33 | 7.100.919.808 DVC |
| 47 |  Myriad XMY | US$0,001519 | 1,22% | -20,95% | US$505.349 | US$6.697,61 | 332.712.000 XMY |
| 48 |  CloakCoin CLOAK | US$0,1085 | 13,49% | -27,06% | US$489.469 | US$31.250,39 | 4.511.208 CLOAK |
| 49 |  Pandacoin PND | US$0,00001382 | 7,68% | -3,03% | US$443.413 | US$1.121,74 | 32.073.719.808 PND |
| 50 |  CAIx CAIx | US$0,2693 | -11,60% | -1,10% | US$431.773 | US$8.672,24 | 1.603.458 CAIx |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.