Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mincoin MNC | US$0,1019 | -7,96% | -33,30% | US$175.392 | US$135,33 | 1.721.350 MNC |
| 152 |  Scotcoin SCOT | US$0,0001597 | -14,93% | 21,49% | US$156.505 | US$28,68 | 980.000.960 SCOT |
| 153 |  CleanWaterCoin WATER | US$0,0002662 | 33,45% | -16,34% | US$132.256 | US$6,08 | 496.895.520 WATER |
| 154 |  Kittehcoin MEOW | US$0,00001184 | 3,45% | -5,12% | US$131.332 | US$291,84 | 11.088.946.176 MEOW |
| 155 |  CommunityCoin COMM | US$0,0001260 | 12,93% | -8,01% | US$130.719 | US$378,85 | 1.037.696.832 COMM |
| 156 |  Saturncoin SAT | US$0,00001774 | 9,53% | -15,44% | US$129.738 | US$227,00 | 7.311.537.152 SAT |
| 157 |  Diem DIEM | US$0,000005915 | 0,83% | -8,86% | US$127.662 | US$14,45 | 21.583.640.576 DIEM |
| 158 |  BBQCoin BQC | US$0,003415 | 1,09% | -4,40% | US$122.270 | US$268,07 | 35.808.560 BQC |
| 159 |  Colossuscoin COL | US$0,0000003884 | -2,17% | 32,01% | US$121.511 | US$3,70 | 312.889.442.304 COL |
| 160 |  SolarCoin SLR | US$0,005557 | -7,47% | -38,87% | US$110.994 | US$476,97 | 19.975.168 SLR |
| 161 |  Extremecoin EXC | US$0,03164 | -31,60% | -16,23% | US$109.846 | US$6,41 | 3.471.665 EXC |
| 162 |  HunterCoin HUC | US$0,04544 | -27,88% | -37,59% | US$107.753 | US$301,59 | 2.371.100 HUC |
| 163 |  RainbowCoin LGBT | US$0,00009980 | 325,33% | 1,00% | US$99.531 | US$0,002208 | 997.304.512 LGBT |
| 164 |  Groestlcoin GRS | US$0,001989 | -2,21% | -14,21% | US$94.788 | US$378,37 | 47.666.880 GRS |
| 165 |  OctoCoin 888 | US$0,003856 | 6,61% | 64,15% | US$91.090 | US$460,48 | 23.620.256 888 |
| 166 |  LeafCoin LEAF | US$0,000005922 | -23,91% | -9,64% | US$90.607 | US$184,72 | 15.300.361.216 LEAF |
| 167 |  e-Gulden EFL | US$0,006763 | 45,10% | 0,36% | US$88.307 | US$59,43 | 13.056.375 EFL |
| 168 |  Yacoin YAC | US$0,003690 | -8,95% | -26,03% | US$88.202 | US$325,72 | 23.904.334 YAC |
| 169 |  LottoCoin LOT | US$0,000005922 | 0,94% | -8,75% | US$82.921 | US$70,05 | 14.002.520.064 LOT |
| 170 |  Philosopher Stones PHS | US$0,03958 | 4,46% | -21,06% | US$80.744 | US$194,90 | 2.040.241 PHS |
| 171 |  RedCoin RED | US$0,001765 | -26,04% | -42,89% | US$79.880 | US$11,93 | 45.269.064 RED |
| 172 |  Memorycoin MMC | US$0,01107 | -5,03% | -18,18% | US$76.417 | US$304,91 | 6.906.102 MMC |
| 173 |  Fastcoin FST | US$0,0008949 | -4,90% | -31,66% | US$75.231 | US$150,86 | 84.070.344 FST |
| 174 |  FlappyCoin FLAP | US$0,000001294 | 31,84% | -31,12% | US$72.749 | US$64,46 | 56.230.510.592 FLAP |
| 175 |  Diamond DMD | US$0,1954 | -4,80% | -41,57% | US$72.216 | US$142,60 | 369.496 DMD |
| 176 |  Mooncoin MOON | US$0,0000005825 | 11,62% | 23,13% | US$69.144 | US$311,28 | 118.704.742.400 MOON |
| 177 |  Zeitcoin ZEIT | US$0,000002458 | 7,88% | -6,50% | US$66.732 | US$219,72 | 27.150.028.800 ZEIT |
| 178 |  Orbitcoin ORB | US$0,04423 | 12,86% | 52,33% | US$63.943 | US$426,91 | 1.445.731 ORB |
| 179 |  Dimecoin DIME | US$0,0000003021 | -19,98% | -33,77% | US$62.253 | US$177,07 | 206.096.220.160 DIME |
| 180 |  EarthCoin EAC | US$0,00001776 | -1,02% | -19,99% | US$61.195 | US$235,70 | 3.444.855.040 EAC |
| 181 |  FairCoin FAIR | US$0,001218 | -8,09% | 10,03% | US$60.945 | US$226,54 | 50.018.932 FAIR |
| 182 |  CryptoEscudo CESC | US$0,0001183 | 0,83% | -21,18% | US$57.479 | US$7,70 | 485.891.712 CESC |
| 183 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003005 | -65,85% | 114,74% | US$53.887 | US$129,02 | 17.934.280 XSV |
| 184 |  Franko FRK | US$0,1654 | -0,41% | -37,63% | US$48.149 | US$209,40 | 291.162 FRK |
| 185 |  ArtByte ABY | US$0,0001715 | -8,59% | 0,00% | US$47.511 | US$118,02 | 276.984.064 ABY |
| 186 |  Bitcoin Scrypt BTCS | US$0,007689 | -1,00% | -32,27% | US$44.471 | US$139,59 | 5.783.550 BTCS |
| 187 |  LegendaryCoin LGD | US$0,01381 | 7,62% | -54,70% | US$43.381 | US$117,10 | 3.141.341 LGD |
| 188 |  KlondikeCoin KDC | US$0,005822 | -1,39% | -10,94% | US$42.618 | US$234,56 | 7.320.629 KDC |
| 189 |  Quebecoin QBC | US$0,001899 | -0,41% | -53,57% | US$41.497 | US$16,20 | 21.856.274 QBC |
| 190 |  Blakecoin BLC | US$0,01416 | -10,55% | -8,01% | US$41.321 | US$161,38 | 2.918.002 BLC |
| 191 |  Digital Commerce DCM | US$0,02957 | -20,97% | -27,18% | US$39.941 | US$465,34 | 1.350.536 DCM |
| 192 |  Luckycoin LKY | US$0,002410 | -3,62% | -8,31% | US$38.652 | US$52,65 | 16.036.824 LKY |
| 193 |  Elacoin ELC | US$0,1019 | 2,43% | -2,27% | US$38.460 | US$17,51 | 377.261 ELC |
| 194 |  42-coin 42 | US$4.974,55 | -0,68% | -18,37% | US$37.906 | US$483,92 | 8 42 |
| 195 |  YellowCoin YC | US$0,0008585 | -8,54% | -31,21% | US$36.245 | US$57,03 | 42.217.412 YC |
| 196 |  Deutsche eMark DEM | US$0,004068 | -1,02% | -30,01% | US$35.981 | US$144,55 | 8.844.250 DEM |
| 197 |  ECC ECC | US$0,000001996 | -19,29% | -59,19% | US$33.846 | US$446,05 | 16.957.222.912 ECC |
| 198 |  AimCoin AIM | US$0,001112 | 0,21% | -28,17% | US$33.377 | US$16,34 | 30.020.246 AIM |
| 199 |  Neocoin NEC | US$0,005743 | -22,10% | -23,46% | US$33.331 | US$57,87 | 5.803.764 NEC |
| 200 |  PetroDollar XPD | US$0,0008517 | 11,69% | -16,94% | US$33.180 | US$368,70 | 38.956.416 XPD |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.