Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FlutterCoin FLT | US$0,002257 | -2,51% | 18,65% | US$429.464 | US$22.183,47 | 190.269.216 FLT |
| 52 |  Unobtanium UNO | US$2,25 | 1,58% | -15,24% | US$421.736 | US$3.040,88 | 187.417 UNO |
| 53 |  FuelCoin FC2 | US$0,0001006 | -29,04% | 0,00% | US$414.587 | US$2.139,08 | 4.123.143.936 FC2 |
| 54 |  HoboNickels HBN | US$0,08498 | -9,27% | -16,48% | US$413.716 | US$662,36 | 4.868.450 HBN |
| 55 |  TEKcoin TEK | US$0,2934 | -0,37% | 5,05% | US$338.527 | US$839,12 | 1.153.751 TEK |
| 56 |  NoirShares NRS | US$0,1433 | -1,48% | -23,82% | US$331.520 | US$2.947,49 | 2.314.271 NRS |
| 57 |  Terracoin TRC | US$0,04814 | -21,91% | -5,63% | US$318.415 | US$3.858,73 | 6.614.136 TRC |
| 58 |  DigiByte DGB | US$0,0002606 | 8,09% | -6,74% | US$311.017 | US$2.754,02 | 1.193.636.608 DGB |
| 59 |  Pesetacoin PTC | US$0,007453 | -13,16% | -25,84% | US$283.833 | US$2.914,84 | 38.085.088 PTC |
| 60 |  UltraCoin UTC | US$0,01712 | 5,16% | 3,39% | US$271.065 | US$990,46 | 15.831.486 UTC |
| 61 |  Freicoin FRC | US$0,005872 | -5,06% | -8,64% | US$269.903 | US$874,84 | 45.962.592 FRC |
| 62 |  NautilusCoin NAUT | US$0,07169 | -20,31% | 20,20% | US$269.748 | US$20.543,73 | 3.762.748 NAUT |
| 63 |  Applecoin APC | US$0,01465 | 1,78% | -10,75% | US$265.038 | US$1.579,55 | 18.088.726 APC |
| 64 |  AsiaCoin AC | US$0,001418 | 10,78% | 10,66% | US$251.688 | US$3.473,06 | 177.483.888 AC |
| 65 |  WhiteCoin XWC | US$0,0008181 | 7,21% | 2,52% | US$247.540 | US$4.488,66 | 302.568.640 XWC |
| 66 |  Digitalcoin DGC | US$0,01545 | -3,22% | -21,93% | US$243.381 | US$1.388,76 | 15.755.218 DGC |
| 67 |  ZimStake ZS | US$0,06217 | 12,96% | 50,49% | US$241.422 | US$7.113,78 | 3.882.998 ZS |
| 68 |  NetCoin NET | US$0,0008726 | 0,06% | -16,21% | US$238.381 | US$1.682,38 | 273.188.864 NET |
| 69 |  NavCoin NAV | US$0,004548 | 57,11% | 0,00% | US$224.864 | US$26.395,09 | 49.437.480 NAV |
| 70 |  Bottlecaps CAP | US$0,05303 | 8,11% | 34,55% | US$205.502 | US$1.709,29 | 3.875.176 CAP |
| 71 |  Coin2.1 C2 | US$0,001922 | 7,23% | 1,74% | US$192.185 | US$1.166,98 | 99.976.320 C2 |
| 72 |  TeslaCoin TES | US$0,003012 | 2,49% | 1,00% | US$175.670 | US$31.337,30 | 58.320.564 TES |
| 73 |  Chancecoin CHA | US$0,3372 | -32,38% | -7,08% | US$173.792 | US$1.113,41 | 515.468 CHA |
| 74 |  Sexcoin SXC | US$0,002221 | 3,11% | -13,14% | US$162.058 | US$829,76 | 72.965.600 SXC |
| 75 |  Gulden NLG | US$0,0006329 | -1,78% | -19,01% | US$149.344 | US$531,35 | 235.980.992 NLG |
| 76 |  UnionCoin UNC | US$0,01755 | 0,37% | -12,47% | US$147.223 | US$559,68 | 8.388.608 UNC |
| 77 |  Bitcoin Plus XBC | US$2,66 | 23,91% | -7,21% | US$146.995 | US$5.272,98 | 55.350 XBC |
| 78 |  SecureCoin SRC | US$0,07157 | 3,85% | -15,32% | US$146.926 | US$1.003,26 | 2.053.031 SRC |
| 79 |  FedoraCoin TIPS | US$0,0000005143 | -45,82% | -4,12% | US$138.019 | US$551,58 | 268.372.443.136 TIPS |
| 80 |  Libertycoin XLB | US$0,008356 | 10,02% | -35,64% | US$137.946 | US$2.371,16 | 16.509.276 XLB |
| 81 |  BurnerCoin BURN | US$0,06536 | 72,23% | 0,00% | US$137.363 | US$54.477,48 | 2.101.669 BURN |
| 82 |  SuperCoin SUPER | US$0,01127 | -33,18% | 195,36% | US$137.143 | US$29.158,72 | 12.165.030 SUPER |
| 83 |  NobleCoin NOBL | US$0,00009599 | 22,49% | -11,89% | US$136.111 | US$3.312,21 | 1.418.000.000 NOBL |
| 84 |  Sync SYNC | US$134,38 | 28,03% | -14,98% | US$134.376 | US$3.346,39 | 1.000 SYNC |
| 85 |  TagCoin TAG | US$0,08279 | -0,28% | -18,02% | US$128.409 | US$1.026,64 | 1.550.961 TAG |
| 86 |  Zedcoin ZED | US$0,01152 | 30,67% | 5,14% | US$126.543 | US$2.931,42 | 10.985.952 ZED |
| 87 |  MastCoin MAST | US$0,05001 | -7,15% | -31,56% | US$122.996 | US$2.513,19 | 2.459.221 MAST |
| 88 |  CacheCoin CACH | US$0,3690 | 0,02% | -35,13% | US$122.659 | US$934,99 | 332.373 CACH |
| 89 |  Execoin EXE | US$0,01091 | -11,75% | -3,69% | US$122.158 | US$3.153,84 | 11.200.800 EXE |
| 90 |  Riecoin RIC | US$0,03280 | -0,59% | -22,35% | US$119.588 | US$2.228,81 | 3.645.950 RIC |
| 91 |  SpainCoin SPA | US$0,003657 | 4,92% | 96,21% | US$111.030 | US$809,88 | 30.363.478 SPA |
| 92 |  DNotes NOTE | US$0,001262 | 0,58% | -9,01% | US$110.738 | US$659,70 | 87.760.152 NOTE |
| 93 |  Pinkcoin PINK | US$0,0002874 | 15,48% | -49,82% | US$104.628 | US$1.555,48 | 364.008.000 PINK |
| 94 |  Piggycoin PIGGY | US$0,0002354 | 29,29% | 0,00% | US$103.469 | US$16.598,92 | 439.605.408 PIGGY |
| 95 |  Rubycoin RBY | US$0,005070 | -11,36% | 22,86% | US$98.667 | US$48.029,66 | 19.462.600 RBY |
| 96 |  BitBar BTB | US$8,23 | 2,61% | -21,62% | US$97.486 | US$537,19 | 11.843 BTB |
| 97 |  OrangeCoin OC | US$0,001893 | 16,43% | -36,81% | US$96.908 | US$1.123,15 | 51.200.356 OC |
| 98 |  MAZA MAZA | US$0,0002168 | 2,19% | -7,00% | US$96.276 | US$2.223,80 | 444.120.000 MAZA |
| 99 |  Heavycoin HVC | US$0,001796 | 1,90% | -16,42% | US$95.631 | US$984,25 | 53.258.960 HVC |
| 100 |  LeagueCoin LOL | US$0,02814 | -5,63% | -59,85% | US$94.342 | US$3.011,45 | 3.353.080 LOL |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.