Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GlobalCoin GLC | US$0,0006751 | 7,20% | -2,84% | US$31.791 | US$232,20 | 47.090.912 GLC |
| 202 |  AsicCoin ASC | US$0,00005952 | -1,09% | -19,23% | US$31.122 | US$242,82 | 522.847.872 ASC |
| 203 |  ContinuumCoin CTM | US$0,0000004841 | 0,01% | -3,19% | US$30.321 | US$27,65 | 62.629.871.616 CTM |
| 204 |  Logicoin LGC | US$0,008955 | -6,46% | 41,65% | US$29.616 | US$292,50 | 3.307.175 LGC |
| 205 |  Quarkbar QB | US$0,002673 | 29,47% | -17,64% | US$29.503 | US$25,46 | 11.035.464 QB |
| 206 |  BetaCoin BET | US$0,002191 | -0,69% | -10,25% | US$28.342 | US$262,33 | 12.935.238 BET |
| 207 |  Fantomcoin FCN | US$0,1065 | -11,42% | -59,58% | US$27.818 | US$111,35 | 261.296 FCN |
| 208 |  FLO FLO | US$0,0005139 | -2,17% | -24,84% | US$27.445 | US$93,95 | 53.408.600 FLO |
| 209 |  Energycoin ENRG | US$0,0002366 | 15,42% | 44,65% | US$26.204 | US$326,35 | 110.755.968 ENRG |
| 210 |  Datacoin DTC | US$0,01518 | 7,51% | -20,60% | US$26.013 | US$131,37 | 1.713.492 DTC |
| 211 |  BattleCoin BCX | US$0,002671 | -3,92% | -18,32% | US$25.199 | US$71,73 | 9.435.004 BCX |
| 212 |  DopeCoin DOPE | US$0,0004388 | 3,92% | 5,24% | US$25.072 | US$171,13 | 57.134.736 DOPE |
| 213 |  BadgerCoin BDG | US$0,003969 | -32,02% | -46,38% | US$24.848 | US$16,65 | 6.260.936 BDG |
| 214 |  Noirbits NRB | US$0,01080 | 2,18% | -17,13% | US$24.303 | US$99,82 | 2.251.240 NRB |
| 215 |  Guncoin GUN | US$0,0004199 | 6,22% | -54,49% | US$23.582 | US$34,71 | 56.153.428 GUN |
| 216 |  KarpelesCoin KAR | US$0,002070 | 0,00% | 817,06% | US$22.320 | US$0,02070 | 10.781.858 KAR |
| 217 |  Bytecoin BTE | US$0,009025 | 1,23% | -8,53% | US$22.194 | US$8,17 | 2.459.190 BTE |
| 218 |  Aricoin ARI | US$0,0002843 | 3,03% | 6,61% | US$22.068 | US$99,49 | 77.637.280 ARI |
| 219 |  Dreamcoin DRM | US$0,01244 | 32,45% | -16,17% | US$22.044 | US$78,62 | 1.771.502 DRM |
| 220 |  QubitCoin Q2C | US$0,00008883 | 14,48% | -48,16% | US$21.140 | US$162,74 | 237.983.520 Q2C |
| 221 |  CornerstoneCoin CCX | US$0,000005915 | 0,00% | 0,00% | US$20.931 | US$0,01183 | 3.538.733.312 CCX |
| 222 |  Marscoin MARS | US$0,003649 | 0,34% | -13,18% | US$20.697 | US$29,57 | 5.671.350 MARS |
| 223 |  AIRcoin AIR | US$0,007322 | 0,83% | 19,05% | US$20.643 | US$6,36 | 2.819.079 AIR |
| 224 |  Monocle MON | US$0,03730 | -19,96% | 24,52% | US$20.635 | US$262,03 | 553.140 MON |
| 225 |  Hobbitcoin HBC | US$0,000005757 | 229,63% | 354,54% | US$20.633 | US$1,36 | 3.583.785.472 HBC |
| 226 |  Junkcoin JKC | US$0,001780 | -2,15% | -3,69% | US$20.342 | US$15,91 | 11.426.601 JKC |
| 227 |  InformationCoin ITC | US$0,0002855 | -7,00% | 27,94% | US$20.118 | US$18,74 | 70.468.480 ITC |
| 228 |  RonPaulCoin RPC | US$0,2448 | 4,30% | -32,29% | US$20.046 | US$159,13 | 81.897 RPC |
| 229 |  Phoenixcoin PXC | US$0,001280 | -3,80% | -16,08% | US$19.821 | US$143,07 | 15.488.300 PXC |
| 230 |  EmotiCoin EMO | US$0,0000003873 | -2,43% | 73,23% | US$19.388 | US$8,12 | 50.060.001.280 EMO |
| 231 |  Bitgem BTG | US$0,7203 | -10,83% | -13,11% | US$19.357 | US$24,37 | 26.873 BTG |
| 232 |  Catcoin CAT | US$0,01332 | 29,11% | 5,85% | US$19.337 | US$109,29 | 1.451.300 CAT |
| 233 |  Teacoin TEA | US$0,0004733 | 6,47% | 11,99% | US$19.236 | US$0,04733 | 40.644.192 TEA |
| 234 |  Bitstar BITS | US$0,001189 | -10,99% | 58,83% | US$18.179 | US$354,11 | 15.294.570 BITS |
| 235 |  Joulecoin XJO | US$0,002191 | 0,37% | -11,80% | US$17.779 | US$43,24 | 8.114.160 XJO |
| 236 |  StableCoin SBC | US$0,001251 | -5,05% | -17,64% | US$17.445 | US$38,70 | 13.947.232 SBC |
| 237 |  ZenithCoin ZTC | US$0,004044 | 6,27% | -9,65% | US$16.685 | US$0,2022 | 4.126.008 ZTC |
| 238 |  SmartCoin SMC | US$0,001072 | 0,92% | 7,59% | US$16.060 | US$20,23 | 14.983.414 SMC |
| 239 |  Spots SPT | US$0,002665 | -1,24% | -37,20% | US$15.215 | US$157,08 | 5.709.545 SPT |
| 240 |  BankNote BN | US$0,0000004841 | 21,98% | -39,43% | US$14.428 | US$261,82 | 29.802.876.928 BN |
| 241 |  Cashcoin CASH | US$0,003312 | -0,40% | -3,82% | US$13.827 | US$116,89 | 4.174.516 CASH |
| 242 |  CannaCoin CCN | US$0,009166 | 5,92% | -21,63% | US$13.368 | US$29,58 | 1.458.489 CCN |
| 243 |  Omnicoin OMC | US$0,005613 | -1,05% | -23,14% | US$12.931 | US$106,78 | 2.303.672 OMC |
| 244 |  Lycancoin LYC | US$0,00007098 | -1,96% | -15,78% | US$12.718 | US$159,34 | 179.188.192 LYC |
| 245 |  STLcoin STL | US$0,004876 | 0,00% | -24,17% | US$12.633 | US$0,7639 | 2.590.910 STL |
| 246 |  LiteBar LTB | US$0,08385 | -2,00% | -1,16% | US$12.404 | US$82,78 | 147.937 LTB |
| 247 |  TopCoin TOP | US$0,000001068 | -2,19% | -31,99% | US$12.304 | US$27,33 | 11.519.262.720 TOP |
| 248 |  365Coin 365 | US$124,21 | -0,38% | 29,42% | US$12.299 | US$88,72 | 99 365 |
| 249 |  OpenSourcecoin OSC | US$0,002526 | 2,62% | -9,60% | US$11.972 | US$264,49 | 4.740.162 OSC |
| 250 |  VegasCoin VGC | US$0,001512 | -28,69% | -18,39% | US$11.499 | US$123,02 | 7.603.860 VGC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.