Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pawncoin PAWN | US$0,01074 | -25,63% | 28,26% | US$80.981 | US$966,33 | 7.543.410 PAWN |
| 102 |  Kryptkoin KTK | US$0,003714 | -26,03% | -63,10% | US$63.285 | US$5.932,40 | 17.037.288 KTK |
| 103 |  VootCoin VOOT | US$0,0008695 | -31,29% | 0,00% | US$59.892 | US$5.228,58 | 68.883.080 VOOT |
| 104 |  microCoin MRC | US$0,000002123 | -18,05% | -43,74% | US$59.597 | US$558,23 | 28.072.900.608 MRC |
| 105 |  EBTCoin EBT | US$0,0003785 | 50,07% | -1,92% | US$59.467 | US$1.031,07 | 157.094.096 EBT |
| 106 |  Fractalcoin FRAC | US$0,6512 | -29,65% | 0,00% | US$59.092 | US$29.444,14 | 90.741 FRAC |
| 107 |  Uro URO | US$0,2893 | 9,04% | 0,00% | US$57.144 | US$1.735,16 | 197.524 URO |
| 108 |  Einsteinium EMC2 | US$0,0005018 | -5,94% | 9,39% | US$56.598 | US$3.424,06 | 112.788.312 EMC2 |
| 109 |  Aiden ADN | US$0,005461 | -6,98% | -28,66% | US$55.662 | US$1.312,95 | 10.193.128 ADN |
| 110 |  SaffronCoin SFR | US$0,005448 | -66,16% | 0,00% | US$55.060 | US$50.784,15 | 10.107.360 SFR |
| 111 |  Hyper HYPER | US$0,01834 | 14,74% | 5,99% | US$54.862 | US$883,04 | 2.992.054 HYPER |
| 112 |  CasinoCoin CSC | US$0,002363 | 1,77% | -11,78% | US$53.416 | US$538,82 | 22.606.884 CSC |
| 113 |  QuazarCoin QCN | US$0,2334 | 15,77% | -25,90% | US$51.800 | US$692,96 | 221.908 QCN |
| 114 |  GlobalBoost BST | US$0,0004550 | 259,99% | 157,05% | US$51.186 | US$828,45 | 112.484.808 BST |
| 115 |  StabilityShares XSI | US$0,006683 | -8,34% | -15,15% | US$49.019 | US$500,63 | 7.334.853 XSI |
| 116 |  Isracoin ISR | US$0,01419 | 19,64% | 75,70% | US$48.460 | US$700,78 | 3.415.296 ISR |
| 117 |  HarmonyCoin HMY | US$0,008363 | -37,67% | 0,00% | US$47.727 | US$1.580,76 | 5.706.651 HMY |
| 118 |  CRTCoin CRT | US$1,04 | -4,79% | -47,35% | US$45.183 | US$19.158,67 | 43.360 CRT |
| 119 |  Murraycoin MRY | US$0,001863 | -8,53% | 1,75% | US$42.645 | US$504,22 | 22.888.678 MRY |
| 120 |  BlueCoin BLU | US$0,0001165 | 37,03% | 42,54% | US$38.404 | US$6.278,70 | 329.584.416 BLU |
| 121 |  Maieuticoin MMXIV | US$18,57 | 213,31% | 157,19% | US$36.094 | US$1.151,95 | 1.944 MMXIV |
| 122 |  Hirocoin HIRO | US$0,0006066 | 0,49% | -23,39% | US$35.554 | US$1.034,11 | 58.609.200 HIRO |
| 123 |  Entropycoin ENC | US$0,003038 | -2,29% | -87,54% | US$35.478 | US$1.205,44 | 11.676.688 ENC |
| 124 |  ShopCoin SHOP | US$0,1242 | 135,34% | 173,82% | US$31.715 | US$3.552,83 | 255.335 SHOP |
| 125 |  Dirac XDQ | US$0,2141 | -13,09% | -27,67% | US$25.034 | US$557,94 | 116.930 XDQ |
| 126 |  MugatuCoin MUGA | US$0,01214 | -13,74% | 0,00% | US$24.434 | US$4.508,96 | 2.012.206 MUGA |
| 127 |  Huskycoin HC | US$0,002248 | 74,26% | 265,77% | US$22.297 | US$1.329,21 | 9.920.343 HC |
| 128 |  Distrocoin DIS | US$0,001556 | -38,57% | -63,84% | US$19.759 | US$722,79 | 12.699.127 DIS |
| 129 |  UnbreakableCoin UNB | US$0,01206 | -14,77% | -5,15% | US$17.475 | US$1.226,16 | 1.448.950 UNB |
| 130 |  Electron ELT | US$0,02366 | -19,25% | 0,00% | US$15.973 | US$1.443,87 | 675.113 ELT |
| 131 |  MammothCoin MAMM | US$0,005359 | -33,03% | 0,00% | US$15.549 | US$2.604,60 | 2.901.580 MAMM |
| 132 |  Cryptographic Anomaly CGA | US$0,3790 | -26,25% | -32,63% | US$15.513 | US$525,27 | 40.931 CGA |
| 133 |  ShibeCoin SHIBE | US$0,00004812 | -43,14% | -48,12% | US$11.980 | US$2.277,58 | 248.975.008 SHIBE |
| 134 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,02129 | 37,95% | 0,00% | US$11.676 | US$1.891,02 | 548.350 DRS |
| 135 |  Grumpycoin GRUMP | US$0,0000005809 | -31,46% | -25,73% | US$11.070 | US$1.219,30 | 19.054.718.976 GRUMP |
| 136 |  LiteCoinX LTCX | US$0,01908 | 17,34% | 22,10% | US$8.991 | US$581,91 | 471.274 LTCX |
| 137 |  Wincoin WIN | US$0,0001656 | 37,57% | -4,17% | US$4.699 | US$662,44 | 28.375.404 WIN |
| 138 |  CryptoMETH METH | US$0,0003910 | -0,80% | -9,51% | US$1.678 | US$754,89 | 4.291.138 METH |
| 139 |  Marinecoin MTC | US$0,1668 | 5,08% | -22,87% | US$1.214.481 | US$1,20 | 7.281.536 MTC |
| 140 |  SaveCoin SPC | US$0,05896 | 50,62% | 81,39% | US$1.184.454 | US$204,09 | 20.089.636 SPC |
| 141 |  Bitleu BTL | US$0,0002063 | -21,27% | -84,30% | US$519.605 | US$79,77 | 2.519.110.656 BTL |
| 142 |  NewYorkCoin NYC | US$0,000005915 | 0,00% | -8,87% | US$512.908 | US$0,5194 | 86.716.399.616 NYC |
| 143 |  GoldCoin GLC | US$0,01405 | -1,59% | -10,14% | US$441.618 | US$294,15 | 31.438.478 GLC |
| 144 |  Gridcoin Classic GRCX | US$0,01535 | -3,57% | -27,26% | US$360.815 | US$256,19 | 23.499.532 GRCX |
| 145 |  Tickets TIX | US$0,000004942 | -0,85% | 0,87% | US$330.473 | US$86,12 | 66.876.280.832 TIX |
| 146 |  Particle PRT | US$0,0003258 | 1,56% | 4,16% | US$230.298 | US$181,43 | 706.791.296 PRT |
| 147 |  I0Coin I0C | US$0,01036 | 0,86% | -8,75% | US$211.862 | US$103,43 | 20.443.494 I0C |
| 148 |  Copperlark CLR | US$0,02373 | -17,57% | -25,49% | US$201.572 | US$125,95 | 8.492.649 CLR |
| 149 |  Bullion CBX | US$0,1976 | 0,09% | -18,68% | US$188.034 | US$260,33 | 951.731 CBX |
| 150 |  Curecoin CURE | US$0,1273 | -6,60% | -5,16% | US$182.032 | US$475,43 | 1.430.213 CURE |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.