Data Historis Harga Kripto 16/06/2014
Daftar harga kripto yang direkam pada tanggal 16/06/2014, mencakup 321 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Argentum ARG | US$0,007728 | -17,56% | -27,80% | US$11.375 | US$159,56 | 1.471.854 ARG |
| 252 |  Nyancoin NYAN | US$0,0001405 | -3,02% | 6,45% | US$11.133 | US$189,85 | 79.218.904 NYAN |
| 253 |  Animecoin ANI | US$0,000005915 | 0,83% | -54,43% | US$10.596 | US$48,64 | 1.791.482.880 ANI |
| 254 |  Penguincoin (old) PENG | US$0,0000006732 | -3,13% | -14,07% | US$10.448 | US$114,32 | 15.520.573.440 PENG |
| 255 |  UniversityCoin UVC | US$0,001085 | 22,43% | -33,19% | US$10.443 | US$15,98 | 9.622.699 UVC |
| 256 |  Benjamins BEN | US$0,004081 | 0,68% | -12,87% | US$9.908 | US$54,38 | 2.427.600 BEN |
| 257 |  Photon PHO | US$0,000006014 | 7,20% | 0,00% | US$9.857 | US$2,07 | 1.638.939.904 PHO |
| 258 |  Muniti MUN | US$0,0003963 | 111,11% | -14,12% | US$9.845 | US$303,52 | 24.844.120 MUN |
| 259 |  Skeincoin SKC | US$0,001447 | 110,25% | -19,43% | US$9.376 | US$27,21 | 6.481.248 SKC |
| 260 |  TakCoin TAK | US$0,00005323 | 0,36% | 17,04% | US$9.047 | US$131,73 | 169.950.240 TAK |
| 261 |  Premine PMC | US$0,01761 | 18,61% | -12,40% | US$8.789 | US$0,09266 | 499.000 PMC |
| 262 |  CorgiCoin CORG | US$0,0000001314 | 31,43% | 17,62% | US$8.565 | US$0,01314 | 65.164.705.792 CORG |
| 263 |  CraftCoin CRC | US$0,01381 | -1,56% | -26,12% | US$8.414 | US$322,87 | 609.271 CRC |
| 264 |  Motocoin MOTO | US$0,004732 | -44,96% | -39,04% | US$8.346 | US$252,51 | 1.763.880 MOTO |
| 265 |  Granite GRN | US$0,004679 | 30,79% | 0,00% | US$8.138 | US$282,53 | 1.739.400 GRN |
| 266 |  CoffeeCoin CFC | US$0,00007698 | -17,17% | -55,09% | US$7.747 | US$108,48 | 100.637.928 CFC |
| 267 |  Hotcoin HOT | US$0,001477 | 52,73% | 47,78% | US$7.691 | US$2,06 | 5.205.850 HOT |
| 268 |  Globe GLB | US$0,004181 | 5,09% | 58,16% | US$7.652 | US$66,90 | 1.829.942 GLB |
| 269 |  Limecoin LC | US$0,005485 | 37,75% | -16,80% | US$7.438 | US$41,65 | 1.356.100 LC |
| 270 |  Magicoin MAGIC | US$0,002366 | -37,93% | -16,21% | US$6.703 | US$10,43 | 2.833.313 MAGIC |
| 271 |  CageCoin CAGE | US$0,00000009692 | 147,90% | -20,22% | US$6.010 | US$2,17 | 62.011.633.664 CAGE |
| 272 |  Ghostcoin GHC | US$0,00002957 | 0,86% | 127,84% | US$5.965 | US$0,03097 | 201.697.968 GHC |
| 273 |  Bones BONES | US$0,002248 | 4,83% | 101,77% | US$5.900 | US$5,82 | 2.624.828 BONES |
| 274 |  RotoCoin RT2 | US$0,1162 | 16,04% | 35,53% | US$5.760 | US$12,62 | 49.579 RT2 |
| 275 |  BonusCoin BNS | US$0,00001774 | 51,24% | -8,86% | US$5.714 | US$29,63 | 322.015.584 BNS |
| 276 |  Donationcoin DON | US$0,0002749 | -45,26% | 0,00% | US$5.691 | US$35,59 | 20.698.750 DON |
| 277 |  Pandacoin (PANDA) PANDA | US$0,0000004855 | 22,26% | -4,86% | US$5.223 | US$61,63 | 10.756.978.688 PANDA |
| 278 |  GoodCoin GOOD | US$0,00009464 | 0,86% | -77,57% | US$5.157 | US$0,2839 | 54.495.828 GOOD |
| 279 |  BatCoin BAT | US$0,0000007746 | 7,04% | -13,35% | US$5.020 | US$65,32 | 6.481.010.176 BAT |
| 280 |  Litecoin Plus LCP | US$0,02266 | 94,94% | 50,02% | US$5.018 | US$114,34 | 221.454 LCP |
| 281 |  Gaelcoin GAC | US$0,0005670 | 2,98% | 20,64% | US$4.890 | US$19,28 | 8.624.725 GAC |
| 282 |  Polcoin PLC | US$0,001118 | 33,05% | -1,57% | US$4.754 | US$142,55 | 4.252.450 PLC |
| 283 |  Credits CR | US$0,00001368 | 16,58% | -29,75% | US$4.421 | US$11,78 | 323.268.160 CR |
| 284 |  Citizencoin CTZ | US$0,000005915 | 0,83% | -45,54% | US$4.379 | US$93,22 | 740.287.104 CTZ |
| 285 |  SocialCoin SOC | US$0,000005915 | 0,83% | -8,86% | US$4.161 | US$13,31 | 703.515.008 SOC |
| 286 |  Aliencoin ALN | US$0,0002898 | -5,53% | -7,01% | US$4.004 | US$6,04 | 13.813.810 ALN |
| 287 |  BitSend BSD | US$0,002597 | -26,23% | -76,92% | US$3.746 | US$83,59 | 1.442.550 BSD |
| 288 |  BTCtalkcoin TALK | US$0,00005915 | -25,85% | -34,90% | US$3.699 | US$133,55 | 62.534.404 TALK |
| 289 |  FAILCoin FAIL | US$0,00000006206 | -40,32% | 0,00% | US$3.477 | US$10,62 | 56.029.917.184 FAIL |
| 290 |  YinCoin YIN | US$0,0001834 | -2,49% | -85,43% | US$3.300 | US$22,23 | 18.000.000 YIN |
| 291 |  YangCoin YANG | US$0,0001774 | 11,36% | -87,20% | US$3.194 | US$4,95 | 18.000.000 YANG |
| 292 |  HongKetoCoin HKC | US$0,000005915 | 0,83% | -8,86% | US$2.862 | US$0,07475 | 483.883.552 HKC |
| 293 |  SambaCoin SMB | US$0,00002957 | 25,19% | 2,37% | US$2.784 | US$0,5700 | 94.132.400 SMB |
| 294 |  ParallaxCoin PLX | US$0,0003904 | 2,08% | -22,93% | US$2.717 | US$22,53 | 6.960.060 PLX |
| 295 |  Coino CON | US$0,0001244 | -13,64% | -37,57% | US$2.500 | US$0,9187 | 20.102.464 CON |
| 296 |  eToken ETOK | US$0,007380 | 0,34% | -20,53% | US$2.198 | US$6,56 | 297.866 ETOK |
| 297 |  LimecoinLite LCL | US$0,02255 | 0,89% | -37,18% | US$2.170 | US$2,69 | 96.232 LCL |
| 298 |  VirtualMiningCoin VMC | US$0,0001006 | -34,52% | 11,88% | US$2.101 | US$12,00 | 20.891.402 VMC |
| 299 |  KashmirCoin KSC | US$41,71 | -33,30% | -24,00% | US$2.044 | US$132,72 | 49 KSC |
| 300 |  Canada eCoin CDN | US$0,0001733 | 20,68% | 35,22% | US$1.834 | US$120,23 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.