Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$610,86 | 2,81% | -6,41% | US$7.886.301.019 | US$18.597.296 | 12.910.075 BTC |
| 2 |  Litecoin LTC | US$9,66 | -0,56% | -13,19% | US$283.800.227 | US$2.214.917 | 29.379.254 LTC |
| 3 |  Nxt NXT | US$0,06918 | -6,81% | -10,45% | US$69.178.725 | US$159.063 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,22 | 0,53% | -10,30% | US$44.872.045 | US$305.768 | 4.392.740 DASH |
| 5 |  Peercoin PPC | US$1,77 | 2,95% | -1,71% | US$37.948.916 | US$43.815,08 | 21.488.382 PPC |
| 6 |  XRP XRP | US$0,004264 | 1,89% | -5,96% | US$33.333.089 | US$115.743 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003633 | -0,47% | -5,34% | US$30.163.565 | US$253.373 | 83.016.081.408 DOGE |
| 8 |  Namecoin NMC | US$1,85 | 1,73% | -7,32% | US$16.716.043 | US$29.161,17 | 9.049.782 NMC |
| 9 |  Omni OMNI | US$21,18 | 6,50% | 14,00% | US$13.121.731 | US$1.789,84 | 619.478 OMNI |
| 10 |  Bytecoin BCN | US$0,00005967 | 0,00% | 0,00% | US$9.297.492 | US$2.592,88 | 155.826.651.136 BCN |
| 11 |  BlackCoin BLK | US$0,1172 | -0,46% | -27,34% | US$8.738.205 | US$195.751 | 74.544.672 BLK |
| 12 |  Startcoin START | US$0,1821 | 0,44% | 0,00% | US$7.712.541 | US$24.140,95 | 42.344.400 START |
| 13 |  MaidSafeCoin MAID | US$0,01584 | -6,39% | -11,68% | US$7.166.362 | US$12.489,89 | 452.552.416 MAID |
| 14 |  BitShares PTS PTS | US$4,34 | -0,73% | -1,08% | US$7.135.161 | US$9.132,23 | 1.642.999 PTS |
| 15 |  Counterparty XCP | US$2,40 | -2,36% | -14,87% | US$6.368.343 | US$4.490,50 | 2.649.226 XCP |
| 16 |  Neutrino NTR | US$0,02089 | -26,10% | 0,00% | US$4.393.970 | US$4.287,67 | 210.295.584 NTR |
| 17 |  XCurrency XC | US$0,7898 | -2,40% | 9,33% | US$4.354.263 | US$157.819 | 5.513.078 XC |
| 18 |  Monero XMR | US$2,82 | -11,47% | 57,88% | US$4.180.471 | US$228.445 | 1.482.404 XMR |
| 19 |  Vertcoin VTC | US$0,7183 | 4,05% | -6,29% | US$3.817.190 | US$18.993,98 | 5.313.850 VTC |
| 20 |  Quark QRK | US$0,01538 | -6,65% | -14,53% | US$3.814.141 | US$13.121,06 | 247.942.912 QRK |
| 21 |  Qora QORA | US$0,0003360 | -2,54% | -3,28% | US$3.359.889 | US$6.618,26 | 10.000.000.000 QORA |
| 22 |  Zetacoin ZET | US$0,01787 | -3,55% | -10,15% | US$2.868.673 | US$13.050,55 | 160.560.496 ZET |
| 23 |  Primecoin XPM | US$0,4274 | -1,37% | -12,54% | US$2.598.470 | US$17.281,47 | 6.079.557 XPM |
| 24 |  VeriCoin VRC | US$0,08780 | 26,08% | -14,70% | US$2.350.275 | US$593.518 | 26.769.454 VRC |
| 25 |  Feathercoin FTC | US$0,04888 | -0,05% | 6,67% | US$2.272.395 | US$12.014,28 | 46.489.648 FTC |
| 26 |  Infinitecoin IFC | US$0,00001933 | -0,55% | -11,30% | US$1.751.028 | US$1.464,05 | 90.573.307.904 IFC |
| 27 |  Megacoin MEC | US$0,07206 | -2,45% | -15,51% | US$1.725.303 | US$2.449,21 | 23.944.124 MEC |
| 28 |  PotCoin POT | US$0,01396 | 23,47% | 73,97% | US$1.721.276 | US$33.296,76 | 123.295.456 POT |
| 29 |  YbCoin YBC | US$1,06 | -2,23% | -10,84% | US$1.698.912 | US$12.026,91 | 1.606.839 YBC |
| 30 |  CryptCoin CRYPT | US$0,7567 | 59,07% | 376,91% | US$1.694.106 | US$1.746.738 | 2.238.802 CRYPT |
| 31 |  Novacoin NVC | US$1,88 | 0,68% | -4,03% | US$1.559.313 | US$11.331,47 | 831.011 NVC |
| 32 |  Maxcoin MAX | US$0,05016 | -0,73% | -21,69% | US$1.125.930 | US$13.684,98 | 22.447.320 MAX |
| 33 |  Silkcoin SILK | US$0,02441 | 4,56% | 18,58% | US$1.054.266 | US$169.436 | 43.183.708 SILK |
| 34 |  Karmacoin KARMA | US$0,00001681 | 21,21% | 22,38% | US$963.194 | US$3.368,53 | 57.304.985.600 KARMA |
| 35 |  WorldCoin WDC | US$0,01627 | -5,49% | -20,87% | US$947.438 | US$7.767,60 | 58.238.156 WDC |
| 36 |  ReddCoin RDD | US$0,00003665 | 7,09% | -11,54% | US$936.662 | US$2.164,17 | 25.559.224.320 RDD |
| 37 |  Cinni CINNI | US$0,05764 | -13,17% | -47,50% | US$865.699 | US$91.103,93 | 15.019.899 CINNI |
| 38 |  Ixcoin IXC | US$0,04057 | -1,71% | -20,81% | US$814.267 | US$1.119,66 | 20.070.866 IXC |
| 39 |  Billioncoin BIL | US$0,00009818 | -3,13% | -16,00% | US$796.651 | US$13.711,52 | 8.113.852.416 BIL |
| 40 |  MintCoin MINT | US$0,00003769 | -11,74% | 8,56% | US$724.655 | US$4.649,93 | 19.228.164.096 MINT |
| 41 |  JackpotCoin JPC | US$0,0002068 | -10,92% | -41,90% | US$689.556 | US$35.501,44 | 3.335.166.208 JPC |
| 42 |  CloakCoin CLOAK | US$0,1381 | 29,60% | -20,56% | US$622.836 | US$46.835,66 | 4.511.317 CLOAK |
| 43 |  BoostCoin BOST | US$0,05021 | -2,17% | 9,70% | US$587.874 | US$71.291,22 | 11.708.576 BOST |
| 44 |  USDe USDE | US$0,0007209 | 2,10% | -2,30% | US$564.922 | US$1.715,47 | 783.622.784 USDE |
| 45 |  Scotcoin SCOT | US$0,0005559 | 230,18% | 98,79% | US$544.791 | US$738,14 | 980.000.960 SCOT |
| 46 |  Myriad XMY | US$0,001555 | 1,66% | -14,96% | US$521.839 | US$7.262,06 | 335.516.000 XMY |
| 47 |  Nas NAS | US$0,00004909 | -7,40% | -13,68% | US$490.943 | US$1.454,40 | 10.000.000.000 NAS |
| 48 |  GoldCoin GLC | US$0,01533 | 7,57% | -0,57% | US$482.124 | US$1.516,84 | 31.452.404 GLC |
| 49 |  SaveCoin SPC | US$0,02303 | -61,13% | -56,98% | US$462.707 | US$919,90 | 20.091.036 SPC |
| 50 |  FlutterCoin FLT | US$0,002295 | 0,71% | 13,98% | US$436.745 | US$11.732,08 | 190.269.216 FLT |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.