Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Teacoin TEA | US$0,0002900 | -38,93% | -74,97% | US$11.789 | US$1,98 | 40.647.816 TEA |
| 252 |  LiteBar LTB | US$0,07907 | -13,57% | -32,36% | US$11.773 | US$0,9297 | 148.893 LTB |
| 253 |  Argentum ARG | US$0,007942 | 2,45% | -45,22% | US$11.689 | US$96,62 | 1.471.854 ARG |
| 254 |  Huskycoin HC | US$0,001155 | -45,34% | 57,70% | US$11.454 | US$157,02 | 9.920.766 HC |
| 255 |  Omnicoin OMC | US$0,004865 | 105,27% | -36,24% | US$11.344 | US$81,93 | 2.332.017 OMC |
| 256 |  CoffeeCoin CFC | US$0,0001111 | 42,06% | -32,25% | US$11.180 | US$9,59 | 100.669.656 CFC |
| 257 |  Grumpycoin GRUMP | US$0,0000005796 | -4,54% | -14,98% | US$11.054 | US$4,33 | 19.071.500.288 GRUMP |
| 258 |  Animecoin ANI | US$0,000006109 | 2,84% | -53,21% | US$10.962 | US$4,34 | 1.794.480.128 ANI |
| 259 |  Granite GRN | US$0,006176 | 31,15% | 0,00% | US$10.856 | US$263,94 | 1.757.800 GRN |
| 260 |  Penguincoin (old) PENG | US$0,0000006762 | 0,10% | -13,00% | US$10.563 | US$58,21 | 15.621.980.160 PENG |
| 261 |  Skeincoin SKC | US$0,001486 | 2,25% | 82,09% | US$9.669 | US$150,17 | 6.507.808 SKC |
| 262 |  Benjamins BEN | US$0,003897 | -4,33% | -6,34% | US$9.462 | US$10,96 | 2.427.600 BEN |
| 263 |  ParallaxCoin PLX | US$0,001326 | 239,92% | 180,51% | US$9.416 | US$166,29 | 7.103.310 PLX |
| 264 |  TakCoin TAK | US$0,00005498 | 2,81% | 19,80% | US$9.343 | US$73,30 | 169.950.240 TAK |
| 265 |  Citizencoin CTZ | US$0,00001222 | 105,56% | 17,95% | US$9.046 | US$272,28 | 740.392.576 CTZ |
| 266 |  CraftCoin CRC | US$0,01466 | 5,01% | -18,98% | US$8.933 | US$142,49 | 609.271 CRC |
| 267 |  Ghostcoin GHC | US$0,00004276 | 43,93% | 31,09% | US$8.625 | US$18,14 | 201.707.504 GHC |
| 268 |  Limecoin LC | US$0,006136 | 11,36% | -0,26% | US$8.321 | US$56,48 | 1.356.100 LC |
| 269 |  Globe GLB | US$0,004520 | 52,84% | 61,57% | US$8.308 | US$77,54 | 1.837.883 GLB |
| 270 |  Bones BONES | US$0,002682 | 18,77% | 147,79% | US$7.039 | US$16,60 | 2.624.889 BONES |
| 271 |  CorgiCoin CORG | US$0,0000001068 | -18,77% | -4,06% | US$6.982 | US$2,43 | 65.393.868.800 CORG |
| 272 |  FairQuark FRQ | US$0,00003040 | 0,00% | 0,00% | US$6.799 | US$5,84 | 223.623.168 FRQ |
| 273 |  LiteCoinX LTCX | US$0,01302 | -22,97% | -1,93% | US$6.421 | US$275,39 | 493.024 LTCX |
| 274 |  VirtualMiningCoin VMC | US$0,0002967 | 193,63% | 234,76% | US$6.253 | US$39,33 | 21.075.100 VMC |
| 275 |  Muniti MUN | US$0,0002443 | -38,62% | -52,85% | US$6.071 | US$57,16 | 24.844.120 MUN |
| 276 |  RotoCoin RT2 | US$0,1217 | 4,29% | -5,83% | US$6.070 | US$79,96 | 49.870 RT2 |
| 277 |  CageCoin CAGE | US$0,00000009617 | -1,27% | -12,60% | US$5.963 | US$2,15 | 62.011.633.664 CAGE |
| 278 |  Gaelcoin GAC | US$0,0006842 | 0,00% | 39,68% | US$5.944 | US$282,57 | 8.687.825 GAC |
| 279 |  YinCoin YIN | US$0,0003299 | 79,04% | -55,62% | US$5.938 | US$21,56 | 18.000.000 YIN |
| 280 |  BonusCoin BNS | US$0,00001833 | 2,81% | -25,81% | US$5.901 | US$55,10 | 322.015.584 BNS |
| 281 |  Hotcoin HOT | US$0,001036 | -17,90% | 0,00% | US$5.393 | US$2,05 | 5.205.850 HOT |
| 282 |  Wincoin WIN | US$0,0001833 | 2,41% | 21,19% | US$5.338 | US$198,24 | 29.127.212 WIN |
| 283 |  GoodCoin GOOD | US$0,00009774 | 2,78% | -66,73% | US$5.334 | US$0,2932 | 54.568.928 GOOD |
| 284 |  Litecoin Plus LCP | US$0,02382 | 4,48% | 31,38% | US$5.275 | US$0,5520 | 221.455 LCP |
| 285 |  Magicoin MAGIC | US$0,001833 | -22,92% | -40,26% | US$5.239 | US$8,81 | 2.858.558 MAGIC |
| 286 |  Hobbitcoin HBC | US$0,000001446 | -75,01% | 8,96% | US$5.199 | US$0,1039 | 3.596.286.464 HBC |
| 287 |  Polcoin PLC | US$0,001203 | 7,16% | 42,67% | US$5.188 | US$47,65 | 4.310.800 PLC |
| 288 |  BatCoin BAT | US$0,0000007731 | -0,53% | -8,40% | US$5.011 | US$61,19 | 6.481.010.176 BAT |
| 289 |  Credits CR | US$0,00001465 | 16,48% | -25,20% | US$4.735 | US$10,20 | 323.268.160 CR |
| 290 |  FAILCoin FAIL | US$0,00000007728 | 24,50% | 0,00% | US$4.383 | US$7,90 | 56.722.976.768 FAIL |
| 291 |  SocialCoin SOC | US$0,000006109 | 2,81% | -6,42% | US$4.318 | US$24,71 | 706.889.984 SOC |
| 292 |  Aliencoin ALN | US$0,0003054 | 4,91% | 11,40% | US$4.219 | US$50,10 | 13.813.810 ALN |
| 293 |  Pandacoin (PANDA) PANDA | US$0,0000003864 | -16,74% | -20,29% | US$4.156 | US$51,39 | 10.756.978.688 PANDA |
| 294 |  BitSend BSD | US$0,002731 | 4,65% | -75,31% | US$3.976 | US$35,51 | 1.456.200 BSD |
| 295 |  Donationcoin DON | US$0,0001881 | -31,90% | 0,00% | US$3.907 | US$2,05 | 20.769.400 DON |
| 296 |  BTCtalkcoin TALK | US$0,00006109 | -1,59% | -14,93% | US$3.820 | US$65,01 | 62.534.404 TALK |
| 297 |  Global Denomination GDN | US$0,001295 | 0,00% | -39,40% | US$3.327 | US$16,47 | 2.568.680 GDN |
| 298 |  YangCoin YANG | US$0,0001833 | 2,78% | -70,96% | US$3.299 | US$25,09 | 18.000.000 YANG |
| 299 |  ShareCoin SHARE | US$0,00003054 | 48,08% | -47,50% | US$3.093 | US$17,76 | 101.278.648 SHARE |
| 300 |  HongKetoCoin HKC | US$0,000006109 | 2,81% | -6,42% | US$2.967 | US$61,20 | 485.757.056 HKC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.