Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FedoraCoin TIPS | US$0,0000005696 | 9,42% | 0,21% | US$153.098 | US$339,79 | 268.803.833.856 TIPS |
| 152 |  SecureCoin SRC | US$0,06884 | -1,63% | -18,11% | US$141.809 | US$387,72 | 2.059.906 SRC |
| 153 |  Saturncoin SAT | US$0,00001833 | 10,96% | -14,81% | US$134.212 | US$278,34 | 7.323.308.032 SAT |
| 154 |  Diem DIEM | US$0,000006109 | 2,81% | -6,42% | US$131.847 | US$0,1953 | 21.583.640.576 DIEM |
| 155 |  CommunityCoin COMM | US$0,0001218 | -3,82% | -9,49% | US$126.429 | US$72,71 | 1.038.342.400 COMM |
| 156 |  BBQCoin BQC | US$0,003490 | 1,14% | -2,23% | US$124.989 | US$104,59 | 35.811.752 BQC |
| 157 |  CacheCoin CACH | US$0,3732 | -0,83% | -34,16% | US$124.054 | US$17,61 | 332.373 CACH |
| 158 |  Execoin EXE | US$0,01073 | -1,90% | -13,95% | US$121.176 | US$111,44 | 11.295.100 EXE |
| 159 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,006170 | 47,23% | 318,28% | US$110.689 | US$15,43 | 17.940.720 XSV |
| 160 |  RedCoin RED | US$0,002309 | 14,42% | -17,56% | US$104.516 | US$38,82 | 45.269.972 RED |
| 161 |  Kittehcoin MEOW | US$0,000008613 | -24,41% | -32,61% | US$102.534 | US$0,4307 | 11.904.320.512 MEOW |
| 162 |  SpainCoin SPA | US$0,003244 | -10,02% | -19,32% | US$98.630 | US$126,45 | 30.406.654 SPA |
| 163 |  Quebecoin QBC | US$0,004276 | 124,19% | -4,85% | US$93.526 | US$83,52 | 21.872.160 QBC |
| 164 |  LeafCoin LEAF | US$0,000006103 | 2,74% | -15,85% | US$93.401 | US$1,28 | 15.305.246.720 LEAF |
| 165 |  BitBar BTB | US$7,75 | -7,56% | -21,38% | US$91.872 | US$321,92 | 11.850 BTB |
| 166 |  CleanWaterCoin WATER | US$0,0001833 | -31,46% | -45,09% | US$91.061 | US$138,38 | 496.895.520 WATER |
| 167 |  Colossuscoin COL | US$0,0000002899 | -21,27% | 0,53% | US$90.714 | US$1,68 | 312.889.442.304 COL |
| 168 |  Zeitcoin ZEIT | US$0,000003274 | 30,87% | 19,11% | US$88.879 | US$59,16 | 27.150.028.800 ZEIT |
| 169 |  SolarCoin SLR | US$0,004287 | -22,62% | -34,26% | US$85.879 | US$161,26 | 20.032.512 SLR |
| 170 |  LottoCoin LOT | US$0,000006109 | 2,84% | -6,43% | US$85.720 | US$97,21 | 14.031.935.488 LOT |
| 171 |  Philosopher Stones PHS | US$0,04073 | 1,31% | -10,27% | US$83.134 | US$28,86 | 2.041.208 PHS |
| 172 |  Fastcoin FST | US$0,0009357 | -0,26% | -29,34% | US$78.766 | US$231,27 | 84.180.264 FST |
| 173 |  Memorycoin MMC | US$0,01132 | 1,63% | -12,57% | US$78.188 | US$469,92 | 6.906.102 MMC |
| 174 |  Diamond DMD | US$0,2016 | 2,82% | -25,56% | US$74.490 | US$45,88 | 369.496 DMD |
| 175 |  ArtByte ABY | US$0,0002321 | 34,68% | 0,00% | US$64.431 | US$199,30 | 277.555.264 ABY |
| 176 |  CryptoEscudo CESC | US$0,0001283 | 10,73% | -13,65% | US$62.392 | US$6,65 | 486.365.088 CESC |
| 177 |  Dimecoin DIME | US$0,0000002989 | -1,65% | -29,93% | US$61.760 | US$99,07 | 206.642.216.960 DIME |
| 178 |  Mooncoin MOON | US$0,0000005090 | -10,31% | 10,06% | US$60.661 | US$0,4411 | 119.184.531.456 MOON |
| 179 |  FairCoin FAIR | US$0,001161 | -5,18% | 5,48% | US$58.054 | US$141,11 | 50.018.932 FAIR |
| 180 |  microCoin MRC | US$0,000002052 | -3,67% | -34,60% | US$57.645 | US$59,10 | 28.095.797.248 MRC |
| 181 |  OrangeCoin OC | US$0,001130 | -36,36% | -60,12% | US$57.300 | US$367,85 | 50.701.128 OC |
| 182 |  Orbitcoin ORB | US$0,03671 | -17,65% | 26,69% | US$53.264 | US$251,29 | 1.451.012 ORB |
| 183 |  Neocoin NEC | US$0,009145 | 37,90% | 17,87% | US$53.229 | US$26,05 | 5.820.820 NEC |
| 184 |  Murraycoin MRY | US$0,002138 | 14,22% | 17,34% | US$49.017 | US$81,45 | 22.925.518 MRY |
| 185 |  Deutsche eMark DEM | US$0,005333 | 30,67% | -3,37% | US$47.358 | US$349,83 | 8.880.050 DEM |
| 186 |  e-Gulden EFL | US$0,004337 | -36,17% | -41,07% | US$47.130 | US$69,34 | 10.866.600 EFL |
| 187 |  Franko FRK | US$0,1614 | -2,64% | -39,49% | US$47.106 | US$177,10 | 291.875 FRK |
| 188 |  Bitcoin Scrypt BTCS | US$0,007941 | -1,89% | -29,18% | US$46.115 | US$132,56 | 5.807.050 BTCS |
| 189 |  YellowCoin YC | US$0,001065 | 23,48% | -10,47% | US$44.963 | US$158,23 | 42.217.412 YC |
| 190 |  AimCoin AIM | US$0,001460 | 31,28% | -0,14% | US$43.819 | US$40,79 | 30.020.482 AIM |
| 191 |  EarthCoin EAC | US$0,00001265 | -30,53% | -39,53% | US$43.747 | US$0,01012 | 3.457.075.200 EAC |
| 192 |  QubitCoin Q2C | US$0,0001772 | 68,35% | 4,68% | US$42.159 | US$309,37 | 237.983.520 Q2C |
| 193 |  KlondikeCoin KDC | US$0,005522 | -6,58% | -8,78% | US$40.426 | US$32,43 | 7.320.629 KDC |
| 194 |  Luckycoin LKY | US$0,002486 | 2,84% | -5,97% | US$39.916 | US$109,61 | 16.054.270 LKY |
| 195 |  ECC ECC | US$0,000002274 | 13,61% | -44,48% | US$38.560 | US$193,14 | 16.958.997.504 ECC |
| 196 |  ContinuumCoin CTM | US$0,0000005796 | 21,47% | 4,19% | US$36.300 | US$7,43 | 62.629.871.616 CTM |
| 197 |  Elacoin ELC | US$0,09516 | -6,94% | -14,89% | US$35.902 | US$11,55 | 377.265 ELC |
| 198 |  Maieuticoin MMXIV | US$18,33 | -1,77% | 93,74% | US$35.806 | US$244,92 | 1.954 MMXIV |
| 199 |  Logicoin LGC | US$0,01038 | 7,25% | 43,17% | US$34.519 | US$118,89 | 3.324.063 LGC |
| 200 |  Guncoin GUN | US$0,0006048 | 10,02% | -35,48% | US$34.045 | US$39,10 | 56.292.828 GUN |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.