Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  StabilityShares XSI | US$0,008269 | 20,35% | 7,26% | US$60.652 | US$980,09 | 7.334.995 XSI |
| 102 |  CasinoCoin CSC | US$0,002572 | 6,91% | -14,45% | US$58.141 | US$636,84 | 22.606.884 CSC |
| 103 |  Aiden ADN | US$0,005525 | 0,22% | -20,07% | US$57.111 | US$2.097,94 | 10.336.878 ADN |
| 104 |  Einsteinium EMC2 | US$0,0004745 | -5,87% | 6,18% | US$53.678 | US$1.783,10 | 113.114.712 EMC2 |
| 105 |  Digital Commerce DCM | US$0,03897 | 31,10% | -22,14% | US$52.629 | US$1.111,67 | 1.350.536 DCM |
| 106 |  Glyph GLYPH | US$0,05083 | 0,00% | 0,00% | US$51.663 | US$11.547,44 | 1.016.468 GLYPH |
| 107 |  Uro URO | US$0,2505 | -10,87% | 0,00% | US$50.888 | US$2.607,08 | 203.176 URO |
| 108 |  MyCoin MYC | US$0,00005498 | 0,00% | 0,00% | US$48.382 | US$8.048,95 | 880.000.000 MYC |
| 109 |  EBTCoin EBT | US$0,0002993 | -25,88% | -6,95% | US$47.027 | US$1.242,32 | 157.110.432 EBT |
| 110 |  Bitgem BTG | US$1,47 | 103,85% | 73,84% | US$39.722 | US$677,27 | 26.969 BTG |
| 111 |  Fractalcoin FRAC | US$0,3360 | -49,03% | 0,00% | US$39.480 | US$16.417,76 | 117.501 FRAC |
| 112 |  Blakecoin BLC | US$0,01347 | -9,38% | -12,42% | US$39.458 | US$535,81 | 2.928.983 BLC |
| 113 |  Isracoin ISR | US$0,01151 | -18,63% | -34,52% | US$39.313 | US$556,90 | 3.415.296 ISR |
| 114 |  LegendaryCoin LGD | US$0,01232 | -9,10% | -34,52% | US$38.696 | US$1.394,02 | 3.142.188 LGD |
| 115 |  SaffronCoin SFR | US$0,003659 | -36,35% | 0,00% | US$37.193 | US$7.870,83 | 10.164.240 SFR |
| 116 |  Distrocoin DIS | US$0,002915 | 42,77% | -20,57% | US$37.012 | US$2.332,23 | 12.699.127 DIS |
| 117 |  Hirocoin HIRO | US$0,0006155 | 4,30% | -17,62% | US$36.432 | US$1.592,67 | 59.191.600 HIRO |
| 118 |  CRTCoin CRT | US$0,8288 | -20,61% | -58,99% | US$36.082 | US$18.101,28 | 43.534 CRT |
| 119 |  HarmonyCoin HMY | US$0,006243 | -24,35% | 0,00% | US$35.630 | US$1.260,83 | 5.706.862 HMY |
| 120 |  Datacoin DTC | US$0,01802 | 16,51% | -1,00% | US$30.885 | US$597,78 | 1.713.492 DTC |
| 121 |  BlueCoin BLU | US$0,00009033 | -14,28% | 8,46% | US$29.773 | US$876,78 | 329.584.416 BLU |
| 122 |  MugatuCoin MUGA | US$0,01391 | 9,47% | 0,00% | US$27.991 | US$1.040,49 | 2.012.252 MUGA |
| 123 |  Hyper HYPER | US$0,008552 | -53,58% | -49,47% | US$25.612 | US$736,40 | 2.994.698 HYPER |
| 124 |  Entropycoin ENC | US$0,002031 | -34,76% | -86,63% | US$23.814 | US$1.813,79 | 11.723.152 ENC |
| 125 |  GlobalBoost BST | US$0,0002103 | -54,42% | 45,89% | US$23.724 | US$568,49 | 112.782.728 BST |
| 126 |  Pawncoin PAWN | US$0,009774 | -11,43% | 44,77% | US$21.295 | US$1.000,62 | 2.178.787 PAWN |
| 127 |  MammothCoin MAMM | US$0,006738 | 19,87% | 0,00% | US$21.138 | US$2.937,27 | 3.137.134 MAMM |
| 128 |  Dirac XDQ | US$0,1232 | -48,34% | -56,08% | US$14.853 | US$762,18 | 120.522 XDQ |
| 129 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,02547 | 25,88% | 0,00% | US$14.330 | US$2.659,89 | 562.530 DRS |
| 130 |  Electron ELT | US$0,01891 | -16,86% | 0,00% | US$13.299 | US$596,48 | 703.391 ELT |
| 131 |  ShibeCoin SHIBE | US$0,00003870 | -22,09% | -54,85% | US$9.636 | US$1.092,76 | 248.975.008 SHIBE |
| 132 |  CryptoMETH METH | US$0,0006907 | 74,72% | 69,95% | US$2.964 | US$2.006,84 | 4.291.138 METH |
| 133 |  Marinecoin MTC | US$0,3364 | 101,43% | -10,13% | US$2.449.617 | US$55,20 | 7.281.536 MTC |
| 134 |  Auroracoin AUR | US$0,1607 | -1,45% | -17,78% | US$1.755.586 | US$108,39 | 10.925.638 AUR |
| 135 |  Anoncoin ANC | US$0,7389 | 22,36% | 2,06% | US$760.328 | US$43,94 | 1.029.014 ANC |
| 136 |  Bitleu BTL | US$0,0002173 | 2,13% | -44,06% | US$547.496 | US$62,51 | 2.519.147.520 BTL |
| 137 |  NewYorkCoin NYC | US$0,000006109 | 2,78% | -6,43% | US$531.971 | US$1,27 | 87.081.451.520 NYC |
| 138 |  Devcoin DVC | US$0,00007232 | -4,02% | -11,90% | US$513.923 | US$458,80 | 7.106.070.016 DVC |
| 139 |  Tickets TIX | US$0,000005158 | 4,23% | -2,12% | US$344.946 | US$490,51 | 66.876.280.832 TIX |
| 140 |  Particle PRT | US$0,0003592 | 9,88% | 1,01% | US$253.961 | US$70,79 | 706.931.584 PRT |
| 141 |  NetCoin NET | US$0,0008710 | 0,48% | -23,68% | US$238.132 | US$62,53 | 273.385.216 NET |
| 142 |  Curecoin CURE | US$0,1527 | 18,03% | 6,76% | US$218.442 | US$276,33 | 1.430.213 CURE |
| 143 |  I0Coin I0C | US$0,01052 | 0,40% | -8,20% | US$215.008 | US$104,96 | 20.444.620 I0C |
| 144 |  Copperlark CLR | US$0,02338 | -2,41% | -28,53% | US$198.993 | US$103,62 | 8.509.499 CLR |
| 145 |  Freicoin FRC | US$0,004254 | -27,90% | -24,65% | US$195.532 | US$242,48 | 45.962.592 FRC |
| 146 |  Bullion CBX | US$0,2053 | 3,15% | -18,90% | US$195.364 | US$171,72 | 951.756 CBX |
| 147 |  Extremecoin EXC | US$0,05460 | 71,66% | 43,77% | US$189.550 | US$1,11 | 3.471.665 EXC |
| 148 |  Mincoin MNC | US$0,1035 | 2,78% | -26,21% | US$178.123 | US$98,61 | 1.721.350 MNC |
| 149 |  HunterCoin HUC | US$0,07330 | 60,76% | -11,02% | US$174.923 | US$193,65 | 2.386.280 HUC |
| 150 |  Sexcoin SXC | US$0,002186 | -1,59% | -13,46% | US$159.667 | US$318,53 | 73.041.800 SXC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.