Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GlobalCoin GLC | US$0,0006475 | -4,24% | -9,19% | US$30.559 | US$211,68 | 47.192.012 GLC |
| 202 |  AsicCoin ASC | US$0,00005818 | -2,35% | -14,44% | US$30.418 | US$158,29 | 522.847.872 ASC |
| 203 |  BetaCoin BET | US$0,002248 | 2,27% | -15,33% | US$29.187 | US$64,73 | 12.983.110 BET |
| 204 |  42-coin 42 | US$3.665,18 | -22,31% | -38,19% | US$28.237 | US$1,40 | 8 42 |
| 205 |  Energycoin ENRG | US$0,0002505 | 5,35% | 36,30% | US$27.740 | US$237,34 | 110.755.968 ENRG |
| 206 |  BattleCoin BCX | US$0,002847 | 6,23% | -12,97% | US$26.859 | US$41,39 | 9.435.004 BCX |
| 207 |  FLO FLO | US$0,0004932 | -4,05% | -27,81% | US$26.434 | US$72,37 | 53.601.900 FLO |
| 208 |  KarpelesCoin KAR | US$0,002432 | 16,28% | 958,79% | US$26.232 | US$0,04246 | 10.784.778 KAR |
| 209 |  BadgerCoin BDG | US$0,004077 | -14,15% | -54,85% | US$25.531 | US$0,07477 | 6.262.048 BDG |
| 210 |  ShopCoin SHOP | US$0,09775 | -29,43% | 4,32% | US$24.967 | US$408,96 | 255.420 SHOP |
| 211 |  RainbowCoin LGBT | US$0,00002443 | -67,16% | 275,51% | US$24.369 | US$0,04883 | 997.304.512 LGBT |
| 212 |  Quarkbar QB | US$0,002150 | -19,46% | -34,12% | US$23.730 | US$51,23 | 11.035.464 QB |
| 213 |  Noirbits NRB | US$0,01034 | -4,59% | -21,12% | US$23.269 | US$16,31 | 2.251.240 NRB |
| 214 |  Bytecoin BTE | US$0,009328 | 3,04% | -12,98% | US$22.940 | US$9,73 | 2.459.190 BTE |
| 215 |  Aricoin ARI | US$0,0002932 | 1,18% | 4,47% | US$22.834 | US$338,42 | 77.874.776 ARI |
| 216 |  DopeCoin DOPE | US$0,0003985 | -4,73% | 4,48% | US$22.804 | US$191,19 | 57.222.136 DOPE |
| 217 |  Monocle MON | US$0,04050 | -12,65% | -9,62% | US$22.400 | US$117,10 | 553.140 MON |
| 218 |  Marscoin MARS | US$0,003757 | 2,47% | -15,12% | US$21.322 | US$200,97 | 5.675.650 MARS |
| 219 |  Catcoin CAT | US$0,01468 | 9,93% | 40,04% | US$21.306 | US$52,37 | 1.451.400 CAT |
| 220 |  RonPaulCoin RPC | US$0,2563 | 4,50% | -4,73% | US$21.174 | US$2,72 | 82.614 RPC |
| 221 |  CornerstoneCoin CCX | US$0,000005954 | -1,17% | 0,00% | US$21.071 | US$0,01191 | 3.538.880.512 CCX |
| 222 |  Junkcoin JKC | US$0,001807 | 1,47% | 0,01% | US$20.651 | US$29,97 | 11.428.151 JKC |
| 223 |  Phoenixcoin PXC | US$0,001314 | 2,85% | -24,51% | US$20.383 | US$65,61 | 15.514.300 PXC |
| 224 |  EmotiCoin EMO | US$0,0000003864 | -0,56% | 38,55% | US$19.343 | US$11,77 | 50.060.001.280 EMO |
| 225 |  AIRcoin AIR | US$0,006732 | -8,49% | -14,68% | US$19.003 | US$8,66 | 2.822.863 AIR |
| 226 |  PetroDollar XPD | US$0,0004682 | -45,62% | -54,40% | US$18.386 | US$128,64 | 39.267.256 XPD |
| 227 |  Joulecoin XJO | US$0,002218 | 1,27% | -13,13% | US$17.993 | US$76,89 | 8.114.160 XJO |
| 228 |  InformationCoin ITC | US$0,0002490 | -14,06% | -5,30% | US$17.544 | US$7,79 | 70.468.480 ITC |
| 229 |  StableCoin SBC | US$0,001254 | -0,19% | -19,15% | US$17.504 | US$17,61 | 13.958.807 SBC |
| 230 |  BankNote BN | US$0,0000005798 | 19,36% | -1,64% | US$17.282 | US$210,21 | 29.804.328.960 BN |
| 231 |  UnbreakableCoin UNB | US$0,01187 | -2,24% | -12,78% | US$17.204 | US$401,44 | 1.449.450 UNB |
| 232 |  ZenithCoin ZTC | US$0,004117 | 0,00% | 0,00% | US$17.014 | US$0,3911 | 4.132.896 ZTC |
| 233 |  FlappyCoin FLAP | US$0,0000002898 | -65,23% | -64,55% | US$16.295 | US$314,42 | 56.230.510.592 FLAP |
| 234 |  Spots SPT | US$0,002773 | 3,76% | -46,21% | US$15.995 | US$139,39 | 5.767.208 SPT |
| 235 |  Cryptographic Anomaly CGA | US$0,3898 | 14,35% | -40,45% | US$15.954 | US$16,93 | 40.931 CGA |
| 236 |  Bitstar BITS | US$0,001012 | -16,60% | 29,16% | US$15.481 | US$84,21 | 15.301.894 BITS |
| 237 |  SmartCoin SMC | US$0,0009896 | -8,00% | -9,98% | US$14.840 | US$64,24 | 14.995.126 SMC |
| 238 |  Nyancoin NYAN | US$0,0001833 | 39,98% | 47,96% | US$14.606 | US$0,03552 | 79.699.464 NYAN |
| 239 |  Motocoin MOTO | US$0,007942 | 67,02% | 41,60% | US$14.296 | US$30,14 | 1.800.200 MOTO |
| 240 |  Cashcoin CASH | US$0,003250 | 1,32% | -13,64% | US$13.646 | US$57,25 | 4.198.782 CASH |
| 241 |  UniversityCoin UVC | US$0,001379 | 26,47% | -15,17% | US$13.275 | US$17,72 | 9.623.224 UVC |
| 242 |  CannaCoin CCN | US$0,008903 | 1,92% | -35,65% | US$13.147 | US$3,41 | 1.476.601 CCN |
| 243 |  Lycancoin LYC | US$0,00007331 | 2,81% | -6,43% | US$13.136 | US$142,88 | 179.188.192 LYC |
| 244 |  365Coin 365 | US$128,28 | 2,81% | 17,95% | US$12.831 | US$74,53 | 100 365 |
| 245 |  OpenSourcecoin OSC | US$0,002627 | 3,53% | -21,36% | US$12.452 | US$249,92 | 4.740.162 OSC |
| 246 |  TopCoin TOP | US$0,000001063 | -0,56% | -34,02% | US$12.240 | US$81,74 | 11.519.265.792 TOP |
| 247 |  Premine PMC | US$0,02439 | 0,00% | 22,02% | US$12.168 | US$25,17 | 499.000 PMC |
| 248 |  Hawaiicoin HIC | US$0,001216 | 789,51% | 0,00% | US$12.159 | US$32,52 | 10.002.500 HIC |
| 249 |  Dreamcoin DRM | US$0,006787 | -35,80% | -35,16% | US$12.024 | US$226,23 | 1.771.604 DRM |
| 250 |  VegasCoin VGC | US$0,001558 | -1,97% | 1,07% | US$11.979 | US$42,45 | 7.689.570 VGC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.