Data Historis Harga Kripto 17/06/2014
Daftar harga kripto yang direkam pada tanggal 17/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001353 | -0,81% | -14,17% | US$433.829 | US$6.862,96 | 32.074.979.328 PND |
| 52 |  Unobtanium UNO | US$2,30 | 1,08% | -14,23% | US$431.449 | US$631,02 | 187.533 UNO |
| 53 |  HoboNickels HBN | US$0,08781 | 3,06% | -10,31% | US$428.428 | US$1.817,52 | 4.879.086 HBN |
| 54 |  FuelCoin FC2 | US$0,00009774 | -4,52% | 0,00% | US$403.157 | US$897,91 | 4.124.694.016 FC2 |
| 55 |  CAIx CAIx | US$0,2340 | -8,78% | -27,40% | US$375.285 | US$19.259,82 | 1.603.564 CAIx |
| 56 |  Gridcoin Classic GRCX | US$0,01556 | -0,40% | -24,25% | US$365.733 | US$1.181,62 | 23.499.532 GRCX |
| 57 |  Terracoin TRC | US$0,05444 | 8,49% | 21,37% | US$360.101 | US$512,13 | 6.614.136 TRC |
| 58 |  TEKcoin TEK | US$0,3025 | 1,85% | 8,04% | US$349.002 | US$986,91 | 1.153.751 TEK |
| 59 |  DigiByte DGB | US$0,0002810 | 5,36% | -0,22% | US$335.576 | US$3.078,14 | 1.194.231.296 DGB |
| 60 |  UltraCoin UTC | US$0,01890 | -4,77% | 27,81% | US$299.258 | US$8.025,03 | 15.831.486 UTC |
| 61 |  NautilusCoin NAUT | US$0,07831 | 6,64% | 31,18% | US$294.644 | US$9.954,99 | 3.762.748 NAUT |
| 62 |  SuperCoin SUPER | US$0,02219 | 82,24% | 453,43% | US$277.241 | US$47.113,39 | 12.495.364 SUPER |
| 63 |  NoirShares NRS | US$0,1167 | -18,41% | -36,49% | US$270.999 | US$9.716,14 | 2.322.556 NRS |
| 64 |  NavCoin NAV | US$0,005290 | 15,96% | 0,00% | US$263.654 | US$26.443,67 | 49.837.296 NAV |
| 65 |  Pesetacoin PTC | US$0,006726 | -10,17% | -37,93% | US$257.748 | US$1.778,49 | 38.323.356 PTC |
| 66 |  AsiaCoin AC | US$0,001376 | 1,43% | 3,43% | US$244.250 | US$1.711,32 | 177.548.480 AC |
| 67 |  Applecoin APC | US$0,01320 | -7,31% | -21,52% | US$239.154 | US$2.507,67 | 18.117.446 APC |
| 68 |  ZimStake ZS | US$0,06080 | 6,72% | -5,29% | US$236.137 | US$3.688,47 | 3.883.625 ZS |
| 69 |  Digitalcoin DGC | US$0,01497 | -3,89% | -21,60% | US$235.924 | US$1.409,66 | 15.763.348 DGC |
| 70 |  WhiteCoin XWC | US$0,0007577 | -7,96% | -6,23% | US$229.267 | US$2.998,73 | 302.570.176 XWC |
| 71 |  Bottlecaps CAP | US$0,05845 | 9,92% | 42,58% | US$227.274 | US$1.741,77 | 3.888.367 CAP |
| 72 |  Coin2.1 C2 | US$0,001778 | -5,84% | -2,59% | US$177.727 | US$2.185,15 | 99.976.320 C2 |
| 73 |  Chancecoin CHA | US$0,3421 | 0,97% | -25,56% | US$176.289 | US$1.149,06 | 515.317 CHA |
| 74 |  Gulden NLG | US$0,0007080 | 11,37% | -7,86% | US$167.484 | US$1.050,05 | 236.548.000 NLG |
| 75 |  Talkcoin TAC | US$0,03487 | 0,00% | 0,00% | US$160.480 | US$13.017,61 | 4.602.290 TAC |
| 76 |  TeslaCoin TES | US$0,002596 | -14,10% | 913,89% | US$152.281 | US$13.785,39 | 58.655.880 TES |
| 77 |  NobleCoin NOBL | US$0,0001025 | 1,06% | -20,80% | US$145.984 | US$4.433,68 | 1.424.914.944 NOBL |
| 78 |  Pinkcoin PINK | US$0,0003881 | 23,40% | -20,81% | US$141.287 | US$2.558,62 | 364.009.792 PINK |
| 79 |  UnionCoin UNC | US$0,01610 | -5,98% | -20,43% | US$135.038 | US$2.337,74 | 8.388.608 UNC |
| 80 |  Sync SYNC | US$126,61 | -6,08% | -21,85% | US$126.614 | US$1.447,42 | 1.000 SYNC |
| 81 |  TagCoin TAG | US$0,08043 | -2,06% | -22,39% | US$125.119 | US$1.449,56 | 1.555.660 TAG |
| 82 |  Bitcoin Plus XBC | US$2,26 | -14,15% | -11,93% | US$125.107 | US$1.811,07 | 55.350 XBC |
| 83 |  Libertycoin XLB | US$0,007543 | -8,76% | -38,87% | US$124.522 | US$2.276,32 | 16.509.346 XLB |
| 84 |  Piggycoin PIGGY | US$0,0002571 | 5,20% | 0,00% | US$120.356 | US$16.684,40 | 468.117.600 PIGGY |
| 85 |  VootCoin VOOT | US$0,001741 | 74,55% | 0,00% | US$119.930 | US$25.632,32 | 68.884.384 VOOT |
| 86 |  Riecoin RIC | US$0,03161 | -3,92% | -30,34% | US$116.022 | US$1.136,98 | 3.670.600 RIC |
| 87 |  QuazarCoin QCN | US$0,5001 | 107,88% | 92,95% | US$115.610 | US$27.273,17 | 231.154 QCN |
| 88 |  BurnerCoin BURN | US$0,05219 | -22,00% | 0,00% | US$113.791 | US$68.112,77 | 2.180.283 BURN |
| 89 |  DNotes NOTE | US$0,001250 | 1,21% | -15,97% | US$109.730 | US$662,40 | 87.780.880 NOTE |
| 90 |  MastCoin MAST | US$0,04161 | -19,31% | -39,60% | US$102.330 | US$4.066,53 | 2.459.491 MAST |
| 91 |  LeagueCoin LOL | US$0,02922 | 8,63% | -60,09% | US$101.786 | US$3.257,93 | 3.483.520 LOL |
| 92 |  OctoCoin 888 | US$0,004074 | 0,90% | 77,36% | US$96.850 | US$702,21 | 23.770.092 888 |
| 93 |  Heavycoin HVC | US$0,001772 | -3,73% | -22,85% | US$95.341 | US$654,85 | 53.819.448 HVC |
| 94 |  Yacoin YAC | US$0,003813 | -1,45% | -24,34% | US$91.396 | US$532,86 | 23.971.668 YAC |
| 95 |  Fantomcoin FCN | US$0,3247 | 196,15% | 109,48% | US$86.961 | US$5.980,99 | 267.839 FCN |
| 96 |  Groestlcoin GRS | US$0,001819 | -8,77% | -16,05% | US$86.869 | US$1.078,05 | 47.763.316 GRS |
| 97 |  Rubycoin RBY | US$0,004046 | -19,70% | 19,97% | US$78.917 | US$11.594,11 | 19.503.176 RBY |
| 98 |  MAZA MAZA | US$0,0001710 | -19,48% | -25,08% | US$76.451 | US$515,57 | 446.975.008 MAZA |
| 99 |  Zedcoin ZED | US$0,006103 | -45,07% | -50,08% | US$67.151 | US$4.994,42 | 11.003.728 ZED |
| 100 |  Kryptkoin KTK | US$0,003918 | -0,17% | -92,59% | US$66.754 | US$2.206,03 | 17.038.708 KTK |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.