Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$607,96 | -0,51% | -4,67% | US$7.851.204.840 | US$17.862.038 | 12.914.050 BTC |
| 2 |  Litecoin LTC | US$9,68 | 0,17% | -11,80% | US$284.759.318 | US$1.703.895 | 29.411.454 LTC |
| 3 |  Nxt NXT | US$0,07015 | 0,50% | -11,09% | US$70.151.500 | US$101.929 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,22 | -0,99% | -2,76% | US$44.921.523 | US$475.249 | 4.395.549 DASH |
| 5 |  Peercoin PPC | US$1,70 | -3,81% | -4,75% | US$36.457.100 | US$49.920,50 | 21.491.450 PPC |
| 6 |  XRP XRP | US$0,004247 | -0,40% | -3,93% | US$33.202.469 | US$153.448 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003584 | -1,07% | -13,28% | US$29.810.938 | US$340.545 | 83.173.957.632 DOGE |
| 8 |  Namecoin NMC | US$1,81 | -2,07% | -7,27% | US$16.356.046 | US$46.967,46 | 9.057.782 NMC |
| 9 |  Omni OMNI | US$21,35 | 1,07% | 5,01% | US$13.223.645 | US$2.837,11 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1491 | 28,98% | -5,97% | US$11.115.783 | US$605.698 | 74.567.616 BLK |
| 11 |  Bytecoin BCN | US$0,00006683 | 0,00% | 0,00% | US$10.419.818 | US$14.530,46 | 155.920.220.160 BCN |
| 12 |  Startcoin START | US$0,1815 | -2,31% | 0,00% | US$7.694.487 | US$11.340,10 | 42.401.000 START |
| 13 |  BitShares PTS PTS | US$4,43 | 1,61% | 2,38% | US$7.278.317 | US$15.597,19 | 1.643.164 PTS |
| 14 |  MaidSafeCoin MAID | US$0,01482 | -6,42% | -16,28% | US$6.707.814 | US$7.829,12 | 452.552.416 MAID |
| 15 |  Counterparty XCP | US$2,30 | -5,73% | -18,01% | US$6.102.687 | US$4.441,21 | 2.649.226 XCP |
| 16 |  Neutrino NTR | US$0,02637 | 20,29% | 0,00% | US$5.546.417 | US$1.549,33 | 210.303.072 NTR |
| 17 |  XCurrency XC | US$0,7933 | 0,25% | -6,42% | US$4.373.772 | US$148.883 | 5.513.500 XC |
| 18 |  Marinecoin MTC | US$0,5771 | 70,14% | 157,46% | US$4.202.171 | US$1.160,82 | 7.281.536 MTC |
| 19 |  Monero XMR | US$2,79 | -2,92% | 70,37% | US$4.201.545 | US$183.102 | 1.505.777 XMR |
| 20 |  Quark QRK | US$0,01463 | -5,04% | -14,97% | US$3.627.860 | US$4.918,15 | 247.945.824 QRK |
| 21 |  Vertcoin VTC | US$0,6756 | -5,92% | -23,07% | US$3.607.435 | US$37.651,70 | 5.339.750 VTC |
| 22 |  Qora QORA | US$0,0003160 | -9,14% | -10,62% | US$3.159.991 | US$4.340,37 | 10.000.000.000 QORA |
| 23 |  Zetacoin ZET | US$0,01878 | 4,71% | -7,06% | US$3.015.623 | US$16.994,65 | 160.564.144 ZET |
| 24 |  Primecoin XPM | US$0,4197 | -1,59% | -14,23% | US$2.556.018 | US$6.712,49 | 6.089.548 XPM |
| 25 |  CryptCoin CRYPT | US$1,03 | 32,90% | 569,54% | US$2.308.602 | US$4.186.974 | 2.238.802 CRYPT |
| 26 |  VeriCoin VRC | US$0,08476 | -8,80% | -15,74% | US$2.268.952 | US$300.928 | 26.769.588 VRC |
| 27 |  Feathercoin FTC | US$0,04841 | -1,46% | 7,04% | US$2.255.295 | US$9.513,89 | 46.588.928 FTC |
| 28 |  YbCoin YBC | US$1,09 | 2,13% | -8,30% | US$1.748.248 | US$19.195,88 | 1.610.073 YBC |
| 29 |  Infinitecoin IFC | US$0,00001919 | -1,09% | -10,23% | US$1.737.999 | US$1.615,20 | 90.574.036.992 IFC |
| 30 |  Megacoin MEC | US$0,07005 | -4,10% | -15,06% | US$1.678.280 | US$4.359,41 | 23.957.076 MEC |
| 31 |  Auroracoin AUR | US$0,1468 | -10,60% | -27,67% | US$1.604.606 | US$1.223,42 | 10.929.401 AUR |
| 32 |  Novacoin NVC | US$1,91 | 1,93% | 3,28% | US$1.592.094 | US$6.188,44 | 831.936 NVC |
| 33 |  PotCoin POT | US$0,01214 | -6,78% | 74,84% | US$1.501.746 | US$114.717 | 123.654.136 POT |
| 34 |  Maxcoin MAX | US$0,04869 | -2,46% | -24,37% | US$1.096.397 | US$17.015,13 | 22.515.792 MAX |
| 35 |  ReddCoin RDD | US$0,00003947 | 4,69% | 18,98% | US$1.010.342 | US$13.392,66 | 25.595.125.760 RDD |
| 36 |  Silkcoin SILK | US$0,02302 | -5,59% | 0,72% | US$994.115 | US$68.103,70 | 43.184.748 SILK |
| 37 |  Karmacoin KARMA | US$0,00001649 | -8,67% | -14,33% | US$947.319 | US$3.839,20 | 57.458.655.232 KARMA |
| 38 |  WorldCoin WDC | US$0,01537 | -4,97% | -24,47% | US$896.463 | US$4.947,08 | 58.325.992 WDC |
| 39 |  Cinni CINNI | US$0,05368 | -6,89% | -51,67% | US$806.344 | US$130.231 | 15.020.237 CINNI |
| 40 |  Billioncoin BIL | US$0,00009797 | -0,72% | -15,35% | US$794.938 | US$8.555,99 | 8.113.852.416 BIL |
| 41 |  Ixcoin IXC | US$0,03884 | -4,40% | -25,75% | US$780.053 | US$2.509,39 | 20.086.034 IXC |
| 42 |  CloakCoin CLOAK | US$0,1567 | 16,15% | -6,87% | US$707.127 | US$83.688,63 | 4.511.417 CLOAK |
| 43 |  JackpotCoin JPC | US$0,0002059 | -0,92% | -31,86% | US$693.851 | US$10.890,25 | 3.369.104.640 JPC |
| 44 |  MintCoin MINT | US$0,00003392 | -14,17% | -8,97% | US$653.744 | US$3.684,34 | 19.272.454.144 MINT |
| 45 |  Anoncoin ANC | US$0,6250 | 7,52% | -9,79% | US$645.807 | US$6.545,10 | 1.033.294 ANC |
| 46 |  Nas NAS | US$0,00005978 | 19,45% | -8,02% | US$597.828 | US$3.993,50 | 10.000.000.000 NAS |
| 47 |  USDe USDE | US$0,0007554 | 4,20% | 2,61% | US$594.226 | US$2.911,59 | 786.596.800 USDE |
| 48 |  BoostCoin BOST | US$0,04832 | -3,33% | -7,78% | US$565.715 | US$42.790,67 | 11.708.714 BOST |
| 49 |  Myriad XMY | US$0,001510 | -2,70% | -15,57% | US$510.934 | US$8.477,62 | 338.264.992 XMY |
| 50 |  TEKcoin TEK | US$0,4138 | 36,81% | 44,37% | US$499.880 | US$1.299,49 | 1.207.915 TEK |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.