Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Copperlark CLR | US$0,02206 | -5,68% | -29,41% | US$188.072 | US$37,19 | 8.526.749 CLR |
| 152 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01031 | 67,10% | 645,05% | US$185.073 | US$111,08 | 17.946.460 XSV |
| 153 |  HunterCoin HUC | US$0,07338 | 28,56% | -10,86% | US$175.477 | US$6,10 | 2.391.310 HUC |
| 154 |  Mincoin MNC | US$0,1018 | -1,64% | -16,43% | US$175.217 | US$75,53 | 1.721.350 MNC |
| 155 |  Gulden NLG | US$0,0006806 | -4,28% | -9,69% | US$161.406 | US$376,22 | 237.146.000 NLG |
| 156 |  Sexcoin SXC | US$0,002190 | 0,19% | -8,71% | US$160.140 | US$109,62 | 73.120.752 SXC |
| 157 |  Diem DIEM | US$0,000006371 | 4,27% | -0,12% | US$137.509 | US$0,4456 | 21.583.640.576 DIEM |
| 158 |  Saturncoin SAT | US$0,00001823 | -0,52% | -11,32% | US$133.509 | US$180,90 | 7.323.308.032 SAT |
| 159 |  UnionCoin UNC | US$0,01528 | -5,13% | -19,92% | US$128.179 | US$443,16 | 8.388.608 UNC |
| 160 |  BBQCoin BQC | US$0,003355 | -7,31% | -4,30% | US$120.155 | US$81,13 | 35.812.592 BQC |
| 161 |  CleanWaterCoin WATER | US$0,0002370 | 30,50% | -28,15% | US$117.764 | US$214,99 | 496.895.520 WATER |
| 162 |  RedCoin RED | US$0,002287 | 0,16% | -14,91% | US$103.555 | US$74,99 | 45.269.972 RED |
| 163 |  Yacoin YAC | US$0,004060 | 6,20% | -15,15% | US$97.593 | US$171,26 | 24.036.996 YAC |
| 164 |  LeafCoin LEAF | US$0,000006080 | -0,49% | -17,41% | US$93.079 | US$223,81 | 15.310.150.656 LEAF |
| 165 |  Orbitcoin ORB | US$0,06385 | 73,94% | 145,39% | US$93.000 | US$474,66 | 1.456.443 ORB |
| 166 |  Colossuscoin COL | US$0,0000002905 | 0,17% | 3,47% | US$90.881 | US$5,34 | 312.889.442.304 COL |
| 167 |  BitBar BTB | US$7,62 | -1,73% | -26,85% | US$90.367 | US$97,13 | 11.860 BTB |
| 168 |  LottoCoin LOT | US$0,000006080 | -0,49% | -4,67% | US$85.459 | US$9,87 | 14.056.762.368 LOT |
| 169 |  e-Gulden EFL | US$0,005935 | 36,79% | 19,02% | US$77.600 | US$119,00 | 13.076.075 EFL |
| 170 |  Kittehcoin MEOW | US$0,000006440 | -45,97% | -48,23% | US$76.668 | US$23,95 | 11.904.320.512 MEOW |
| 171 |  Philosopher Stones PHS | US$0,03649 | -10,41% | -19,74% | US$74.516 | US$194,97 | 2.042.099 PHS |
| 172 |  Diamond DMD | US$0,1780 | -11,71% | -25,66% | US$65.770 | US$161,14 | 369.496 DMD |
| 173 |  ArtByte ABY | US$0,0002248 | -3,16% | 0,00% | US$62.535 | US$104,78 | 278.126.464 ABY |
| 174 |  Zeitcoin ZEIT | US$0,000002265 | -26,32% | -23,32% | US$61.492 | US$405,44 | 27.150.028.800 ZEIT |
| 175 |  microCoin MRC | US$0,000002130 | 3,74% | -45,65% | US$59.896 | US$36,12 | 28.119.834.624 MRC |
| 176 |  CryptoEscudo CESC | US$0,0001215 | -5,28% | -16,82% | US$59.168 | US$3,54 | 486.827.712 CESC |
| 177 |  Mooncoin MOON | US$0,0000004845 | -0,21% | 6,61% | US$57.961 | US$46,45 | 119.622.098.944 MOON |
| 178 |  CasinoCoin CSC | US$0,002560 | -0,48% | -27,73% | US$57.862 | US$353,59 | 22.606.884 CSC |
| 179 |  Guncoin GUN | US$0,0009115 | 58,36% | 6,88% | US$51.438 | US$174,55 | 56.430.428 GUN |
| 180 |  Franko FRK | US$0,1706 | 5,67% | -34,82% | US$49.903 | US$176,46 | 292.577 FRK |
| 181 |  Heisenberg HEX | US$0,000003875 | 0,00% | 31,33% | US$48.064 | US$0,1206 | 12.402.957.312 HEX |
| 182 |  Quebecoin QBC | US$0,002127 | -48,15% | -53,82% | US$46.551 | US$24,56 | 21.886.668 QBC |
| 183 |  Murraycoin MRY | US$0,002018 | -5,64% | 15,26% | US$46.341 | US$101,47 | 22.969.318 MRY |
| 184 |  Bitcoin Scrypt BTCS | US$0,007894 | -0,63% | -23,73% | US$46.028 | US$244,90 | 5.830.850 BTCS |
| 185 |  ECC ECC | US$0,000002691 | 17,31% | -22,08% | US$45.635 | US$38,75 | 16.959.121.408 ECC |
| 186 |  Deutsche eMark DEM | US$0,005089 | -4,58% | -1,83% | US$45.367 | US$219,73 | 8.915.400 DEM |
| 187 |  Hyper HYPER | US$0,01513 | 79,25% | -8,17% | US$45.334 | US$460,73 | 2.996.001 HYPER |
| 188 |  EBTCoin EBT | US$0,0002735 | -12,08% | -17,55% | US$42.965 | US$380,80 | 157.114.192 EBT |
| 189 |  KlondikeCoin KDC | US$0,005826 | 1,25% | -5,17% | US$42.651 | US$45,79 | 7.320.629 KDC |
| 190 |  Blakecoin BLC | US$0,01433 | 6,17% | -6,19% | US$42.131 | US$495,33 | 2.939.247 BLC |
| 191 |  LegendaryCoin LGD | US$0,01329 | 6,01% | -44,43% | US$41.758 | US$76,85 | 3.143.061 LGD |
| 192 |  42-coin 42 | US$5.228,33 | 2,79% | -19,42% | US$40.705 | US$479,14 | 8 42 |
| 193 |  Luckycoin LKY | US$0,002511 | 0,98% | -7,58% | US$40.339 | US$151,06 | 16.065.754 LKY |
| 194 |  Elacoin ELC | US$0,1052 | 10,53% | -11,34% | US$39.687 | US$13,02 | 377.267 ELC |
| 195 |  Bitgem BTG | US$1,45 | -1,23% | 83,80% | US$39.276 | US$355,58 | 26.997 BTG |
| 196 |  CannaCoin CCN | US$0,02552 | 195,78% | 118,79% | US$38.104 | US$170,61 | 1.493.239 CCN |
| 197 |  BadgerCoin BDG | US$0,005355 | 34,20% | -30,29% | US$33.540 | US$50,89 | 6.263.422 BDG |
| 198 |  Neocoin NEC | US$0,005633 | -26,78% | -23,79% | US$32.886 | US$36,02 | 5.837.773 NEC |
| 199 |  GlobalCoin GLC | US$0,0006870 | 6,09% | -3,69% | US$32.489 | US$192,00 | 47.291.764 GLC |
| 200 |  AsicCoin ASC | US$0,00005838 | 0,32% | -0,36% | US$30.525 | US$83,71 | 522.847.872 ASC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.