Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Logicoin LGC | US$0,009134 | -5,54% | 8,72% | US$30.516 | US$160,54 | 3.341.025 LGC |
| 202 |  ContinuumCoin CTM | US$0,0000004841 | -3,90% | -17,04% | US$30.318 | US$51,10 | 62.629.871.616 CTM |
| 203 |  YellowCoin YC | US$0,0006664 | -37,45% | -41,69% | US$28.138 | US$305,84 | 42.225.288 YC |
| 204 |  BetaCoin BET | US$0,002134 | -5,08% | -10,81% | US$27.764 | US$333,43 | 13.010.886 BET |
| 205 |  DopeCoin DOPE | US$0,0004807 | 18,60% | 24,53% | US$27.572 | US$91,75 | 57.355.612 DOPE |
| 206 |  FLO FLO | US$0,0004942 | 0,19% | -33,23% | US$26.596 | US$79,08 | 53.819.600 FLO |
| 207 |  ShopCoin SHOP | US$0,09723 | -3,91% | 53,07% | US$24.840 | US$96,21 | 255.480 SHOP |
| 208 |  Aricoin ARI | US$0,0003161 | 7,79% | 7,23% | US$24.693 | US$212,79 | 78.108.776 ARI |
| 209 |  Energycoin ENRG | US$0,0002188 | -9,53% | -38,61% | US$24.230 | US$46,66 | 110.755.968 ENRG |
| 210 |  Datacoin DTC | US$0,01379 | -18,72% | -22,35% | US$23.621 | US$83,11 | 1.713.492 DTC |
| 211 |  BattleCoin BCX | US$0,002408 | -15,43% | -22,07% | US$22.715 | US$253,34 | 9.435.004 BCX |
| 212 |  FlappyCoin FLAP | US$0,0000004024 | 27,65% | -26,72% | US$22.628 | US$286,67 | 56.230.510.592 FLAP |
| 213 |  HarmonyCoin HMY | US$0,006442 | 7,23% | 0,00% | US$22.590 | US$286,52 | 3.506.995 HMY |
| 214 |  AIRcoin AIR | US$0,007912 | 17,50% | 2,14% | US$22.346 | US$3,45 | 2.824.321 AIR |
| 215 |  Noirbits NRB | US$0,009922 | -4,02% | -14,63% | US$22.337 | US$3,81 | 2.251.240 NRB |
| 216 |  Animecoin ANI | US$0,00001216 | 98,96% | 90,64% | US$21.858 | US$74,84 | 1.797.618.688 ANI |
| 217 |  Junkcoin JKC | US$0,001874 | 3,68% | 5,04% | US$21.418 | US$3,02 | 11.429.501 JKC |
| 218 |  Marscoin MARS | US$0,003739 | -0,51% | -21,52% | US$21.233 | US$22,49 | 5.678.850 MARS |
| 219 |  Bitstar BITS | US$0,001365 | 34,86% | 104,48% | US$20.894 | US$189,61 | 15.302.330 BITS |
| 220 |  QubitCoin Q2C | US$0,00008511 | -51,97% | -44,12% | US$20.256 | US$95,26 | 237.983.520 Q2C |
| 221 |  Quarkbar QB | US$0,001823 | -15,24% | -29,35% | US$20.118 | US$65,50 | 11.035.464 QB |
| 222 |  Phoenixcoin PXC | US$0,001270 | -3,32% | -21,97% | US$19.774 | US$82,63 | 15.567.000 PXC |
| 223 |  EmotiCoin EMO | US$0,0000003873 | 0,16% | -11,81% | US$19.387 | US$11,14 | 50.060.001.280 EMO |
| 224 |  Catcoin CAT | US$0,01287 | -12,33% | 23,05% | US$18.690 | US$2,64 | 1.452.150 CAT |
| 225 |  Monocle MON | US$0,03376 | -13,43% | -31,97% | US$18.674 | US$118,56 | 553.140 MON |
| 226 |  PetroDollar XPD | US$0,0004679 | -0,93% | -9,45% | US$18.557 | US$128,56 | 39.658.628 XPD |
| 227 |  Ghostcoin GHC | US$0,00009115 | 113,12% | 458,83% | US$18.386 | US$72,68 | 201.707.504 GHC |
| 228 |  Dreamcoin DRM | US$0,01020 | 51,20% | -12,04% | US$18.065 | US$82,88 | 1.771.761 DRM |
| 229 |  Maieuticoin MMXIV | US$9,12 | -50,27% | 41,89% | US$17.855 | US$34,46 | 1.959 MMXIV |
| 230 |  Bytecoin BTE | US$0,007168 | -23,17% | -30,31% | US$17.627 | US$26,68 | 2.459.190 BTE |
| 231 |  Joulecoin XJO | US$0,002140 | -3,50% | -22,68% | US$17.364 | US$39,21 | 8.114.160 XJO |
| 232 |  StableCoin SBC | US$0,001229 | -2,03% | -17,19% | US$17.152 | US$52,39 | 13.960.432 SBC |
| 233 |  UnbreakableCoin UNB | US$0,01149 | -3,19% | -18,36% | US$16.665 | US$88,90 | 1.450.250 UNB |
| 234 |  KarpelesCoin KAR | US$0,001519 | -26,44% | 0,00% | US$16.391 | US$1,13 | 10.788.835 KAR |
| 235 |  Spots SPT | US$0,002736 | -1,36% | -28,21% | US$15.940 | US$102,98 | 5.826.261 SPT |
| 236 |  365Coin 365 | US$151,92 | 16,46% | -7,16% | US$15.344 | US$202,36 | 101 365 |
| 237 |  SmartCoin SMC | US$0,0009849 | -0,48% | -13,42% | US$14.783 | US$21,62 | 15.009.846 SMC |
| 238 |  AimCoin AIM | US$0,0004921 | -66,29% | -83,90% | US$14.776 | US$54,25 | 30.027.690 AIM |
| 239 |  CornerstoneCoin CCX | US$0,000003873 | 0,00% | -39,31% | US$13.708 | US$0,1176 | 3.539.758.080 CCX |
| 240 |  Cashcoin CASH | US$0,003203 | -1,46% | -26,56% | US$13.526 | US$261,44 | 4.223.412 CASH |
| 241 |  Argentum ARG | US$0,009034 | 13,75% | -29,61% | US$13.297 | US$161,60 | 1.471.854 ARG |
| 242 |  OpenSourcecoin OSC | US$0,002753 | 4,80% | -9,17% | US$13.049 | US$96,52 | 4.740.162 OSC |
| 243 |  LiteBar LTB | US$0,08651 | -0,32% | -57,69% | US$12.965 | US$106,87 | 149.861 LTB |
| 244 |  STLcoin STL | US$0,004837 | 2,00% | -23,34% | US$12.586 | US$0,1779 | 2.602.110 STL |
| 245 |  TopCoin TOP | US$0,000001065 | -4,65% | -21,27% | US$12.268 | US$6,66 | 11.519.268.864 TOP |
| 246 |  Teacoin TEA | US$0,0002979 | 2,68% | -15,14% | US$12.109 | US$2,76 | 40.651.924 TEA |
| 247 |  Premine PMC | US$0,02426 | -0,55% | 2,67% | US$12.105 | US$0,1299 | 499.000 PMC |
| 248 |  Lycancoin LYC | US$0,00006685 | -8,81% | -0,28% | US$11.978 | US$215,88 | 179.188.192 LYC |
| 249 |  Gaelcoin GAC | US$0,001367 | 99,80% | 122,97% | US$11.898 | US$51,29 | 8.701.675 GAC |
| 250 |  VegasCoin VGC | US$0,001519 | -1,70% | -2,72% | US$11.813 | US$45,34 | 7.775.580 VGC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.