Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Devcoin DVC | US$0,00006790 | -6,55% | -11,83% | US$482.937 | US$728,49 | 7.112.970.240 DVC |
| 52 |  GoldCoin GLC | US$0,01450 | -5,44% | 6,16% | US$456.111 | US$1.846,04 | 31.465.626 GLC |
| 53 |  HoboNickels HBN | US$0,09025 | 3,33% | -2,74% | US$440.335 | US$722,59 | 4.879.086 HBN |
| 54 |  Unobtanium UNO | US$2,27 | 1,08% | -2,20% | US$426.567 | US$517,84 | 187.651 UNO |
| 55 |  Pandacoin PND | US$0,00001265 | -4,44% | -15,72% | US$405.918 | US$1.891,27 | 32.076.378.112 PND |
| 56 |  FuelCoin FC2 | US$0,00009115 | -7,24% | 0,00% | US$375.981 | US$1.767,81 | 4.124.694.016 FC2 |
| 57 |  FlutterCoin FLT | US$0,001948 | -9,75% | -15,59% | US$370.735 | US$3.386,57 | 190.269.216 FLT |
| 58 |  Terracoin TRC | US$0,05386 | -0,91% | 21,01% | US$356.223 | US$5.797,38 | 6.614.136 TRC |
| 59 |  Tickets TIX | US$0,000004967 | -3,34% | -3,93% | US$332.195 | US$598,76 | 66.876.280.832 TIX |
| 60 |  DigiByte DGB | US$0,0002736 | -4,51% | 1,04% | US$327.045 | US$2.474,96 | 1.195.420.800 DGB |
| 61 |  SuperCoin SUPER | US$0,02525 | 21,32% | 167,80% | US$320.728 | US$30.008,26 | 12.702.324 SUPER |
| 62 |  NautilusCoin NAUT | US$0,08343 | 9,35% | 45,48% | US$313.943 | US$6.501,01 | 3.762.748 NAUT |
| 63 |  Pesetacoin PTC | US$0,008141 | 7,17% | 21,33% | US$313.927 | US$5.048,18 | 38.563.284 PTC |
| 64 |  VootCoin VOOT | US$0,004345 | 117,62% | 0,00% | US$299.307 | US$78.828,21 | 68.885.672 VOOT |
| 65 |  NoirShares NRS | US$0,1211 | 0,01% | -37,40% | US$282.302 | US$4.121,32 | 2.330.941 NRS |
| 66 |  UltraCoin UTC | US$0,01752 | -12,93% | 26,84% | US$277.403 | US$3.024,34 | 15.831.486 UTC |
| 67 |  Chancecoin CHA | US$0,5175 | 51,25% | 3,87% | US$266.697 | US$536,37 | 515.329 CHA |
| 68 |  CAIx CAIx | US$0,1611 | -28,12% | -53,16% | US$258.328 | US$9.288,46 | 1.603.718 CAIx |
| 69 |  AsiaCoin AC | US$0,001352 | -2,79% | -44,99% | US$240.975 | US$2.110,91 | 178.177.584 AC |
| 70 |  WhiteCoin XWC | US$0,0007912 | 7,04% | -15,25% | US$239.399 | US$14.905,33 | 302.572.288 XWC |
| 71 |  Bottlecaps CAP | US$0,06118 | 4,67% | 44,88% | US$238.733 | US$3.888,83 | 3.901.826 CAP |
| 72 |  Curecoin CURE | US$0,1619 | 11,81% | 24,10% | US$231.525 | US$556,66 | 1.430.213 CURE |
| 73 |  Applecoin APC | US$0,01271 | -5,24% | -22,51% | US$230.577 | US$2.076,59 | 18.146.246 APC |
| 74 |  NetCoin NET | US$0,0008265 | -7,88% | -22,68% | US$226.127 | US$832,03 | 273.599.488 NET |
| 75 |  Digitalcoin DGC | US$0,01426 | -6,03% | -19,98% | US$225.027 | US$743,84 | 15.781.993 DGC |
| 76 |  Bullion CBX | US$0,2104 | 2,51% | -36,66% | US$200.267 | US$697,59 | 951.785 CBX |
| 77 |  ZimStake ZS | US$0,04865 | -17,71% | -34,12% | US$188.959 | US$6.777,18 | 3.884.396 ZS |
| 78 |  NavCoin NAV | US$0,003731 | -30,87% | 0,00% | US$187.418 | US$53.986,96 | 50.229.708 NAV |
| 79 |  Pinkcoin PINK | US$0,0005029 | 24,26% | -1,74% | US$183.051 | US$5.548,49 | 364.012.480 PINK |
| 80 |  TeslaCoin TES | US$0,003082 | 22,10% | 366,22% | US$181.351 | US$10.266,35 | 58.837.144 TES |
| 81 |  LeagueCoin LOL | US$0,05002 | 54,91% | -22,10% | US$174.263 | US$13.670,87 | 3.483.520 LOL |
| 82 |  Talkcoin TAC | US$0,03646 | 6,37% | 0,00% | US$170.766 | US$11.119,04 | 4.683.915 TAC |
| 83 |  NobleCoin NOBL | US$0,0001151 | 13,31% | -19,53% | US$164.793 | US$6.052,96 | 1.431.810.048 NOBL |
| 84 |  OrangeCoin OC | US$0,002917 | 158,20% | 18,86% | US$149.472 | US$4.061,62 | 51.243.336 OC |
| 85 |  Sync SYNC | US$138,75 | 6,85% | -13,50% | US$138.747 | US$2.717,89 | 1.000 SYNC |
| 86 |  FedoraCoin TIPS | US$0,0000005055 | -2,68% | -16,11% | US$136.132 | US$1.761,78 | 269.290.668.032 TIPS |
| 87 |  SecureCoin SRC | US$0,06448 | -4,07% | -20,90% | US$133.275 | US$1.128,97 | 2.067.081 SRC |
| 88 |  QuazarCoin QCN | US$0,5506 | -0,86% | 99,49% | US$128.999 | US$6.798,95 | 234.307 QCN |
| 89 |  Bitcoin Plus XBC | US$2,25 | -4,08% | -3,87% | US$124.464 | US$1.048,92 | 55.350 XBC |
| 90 |  StabilityShares XSI | US$0,01675 | 93,25% | 132,56% | US$122.868 | US$17.747,97 | 7.335.186 XSI |
| 91 |  BurnerCoin BURN | US$0,05615 | 3,59% | 0,00% | US$122.425 | US$40.984,60 | 2.180.303 BURN |
| 92 |  CommunityCoin COMM | US$0,0001170 | -5,37% | -0,58% | US$121.553 | US$1.084,05 | 1.038.542.720 COMM |
| 93 |  Execoin EXE | US$0,01066 | 0,62% | -12,81% | US$121.369 | US$2.012,58 | 11.390.550 EXE |
| 94 |  Riecoin RIC | US$0,03245 | 2,20% | -26,15% | US$120.089 | US$1.624,98 | 3.701.050 RIC |
| 95 |  TagCoin TAG | US$0,07693 | -2,15% | -21,54% | US$120.023 | US$1.212,31 | 1.560.155 TAG |
| 96 |  CacheCoin CACH | US$0,3440 | -7,72% | -30,89% | US$114.349 | US$1.166,89 | 332.373 CACH |
| 97 |  OctoCoin 888 | US$0,004740 | 13,80% | 35,25% | US$113.090 | US$2.308,38 | 23.858.792 888 |
| 98 |  Piggycoin PIGGY | US$0,0002370 | -8,86% | 0,00% | US$112.202 | US$11.645,86 | 473.428.128 PIGGY |
| 99 |  Glyph GLYPH | US$0,1066 | 108,54% | 0,00% | US$112.161 | US$87.257,63 | 1.051.681 GLYPH |
| 100 |  SolarCoin SLR | US$0,005506 | 20,23% | -11,53% | US$111.378 | US$1.241,88 | 20.229.120 SLR |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.