Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,0001459 | 5,32% | -13,89% | US$11.702 | US$117,32 | 80.199.232 NYAN |
| 252 |  Cryptographic Anomaly CGA | US$0,2837 | 0,00% | -11,06% | US$11.610 | US$131,81 | 40.931 CGA |
| 253 |  Omnicoin OMC | US$0,004862 | -0,93% | -16,84% | US$11.514 | US$51,27 | 2.368.316 OMC |
| 254 |  Grumpycoin GRUMP | US$0,0000005809 | 0,16% | -3,93% | US$11.088 | US$39,59 | 19.087.906.816 GRUMP |
| 255 |  Penguincoin (old) PENG | US$0,0000006779 | 0,19% | -11,69% | US$10.676 | US$35,14 | 15.748.097.024 PENG |
| 256 |  Benjamins BEN | US$0,004266 | 9,45% | -0,28% | US$10.356 | US$25,65 | 2.427.600 BEN |
| 257 |  ShibeCoin SHIBE | US$0,00004047 | -6,30% | -49,83% | US$10.076 | US$208,95 | 248.975.008 SHIBE |
| 258 |  Huskycoin HC | US$0,0009905 | -14,23% | 60,75% | US$9.827 | US$200,07 | 9.921.134 HC |
| 259 |  UniversityCoin UVC | US$0,001011 | -25,71% | -52,45% | US$9.731 | US$206,58 | 9.623.563 UVC |
| 260 |  Skeincoin SKC | US$0,001448 | -2,58% | 81,59% | US$9.460 | US$80,27 | 6.534.048 SKC |
| 261 |  CraftCoin CRC | US$0,01531 | 4,45% | -6,16% | US$9.331 | US$88,01 | 609.271 CRC |
| 262 |  TakCoin TAK | US$0,00005347 | 2,00% | -1,44% | US$9.088 | US$289,72 | 169.950.240 TAK |
| 263 |  Electron ELT | US$0,01242 | -28,30% | 0,00% | US$9.077 | US$394,58 | 730.891 ELT |
| 264 |  Citizencoin CTZ | US$0,00001215 | -0,55% | 91,32% | US$8.999 | US$5,20 | 740.417.728 CTZ |
| 265 |  Motocoin MOTO | US$0,004922 | -27,36% | 47,90% | US$8.994 | US$20,73 | 1.827.220 MOTO |
| 266 |  CoffeeCoin CFC | US$0,00008508 | -15,96% | -39,86% | US$8.565 | US$24,59 | 100.671.776 CFC |
| 267 |  Hawaiicoin HIC | US$0,0008386 | -34,17% | 428,04% | US$8.388 | US$52,48 | 10.002.500 HIC |
| 268 |  Bones BONES | US$0,003032 | 12,80% | 181,31% | US$7.960 | US$33,65 | 2.624.948 BONES |
| 269 |  Hotcoin HOT | US$0,001221 | 14,36% | -14,64% | US$6.359 | US$11,80 | 5.205.850 HOT |
| 270 |  CorgiCoin CORG | US$0,00000009682 | -9,28% | -12,53% | US$6.343 | US$15,34 | 65.509.728.256 CORG |
| 271 |  LiteCoinX LTCX | US$0,01191 | -8,71% | 8,58% | US$6.121 | US$114,21 | 513.964 LTCX |
| 272 |  RotoCoin RT2 | US$0,1186 | -2,61% | 10,06% | US$5.947 | US$28,40 | 50.158 RT2 |
| 273 |  YinCoin YIN | US$0,0003302 | 31,29% | -49,34% | US$5.944 | US$21,58 | 18.000.000 YIN |
| 274 |  BonusCoin BNS | US$0,00001823 | -0,55% | -42,03% | US$5.871 | US$23,66 | 322.015.584 BNS |
| 275 |  Globe GLB | US$0,003026 | -33,07% | 31,62% | US$5.584 | US$1,88 | 1.845.207 GLB |
| 276 |  Litecoin Plus LCP | US$0,02430 | 3,46% | 2,19% | US$5.380 | US$283,05 | 221.455 LCP |
| 277 |  GoodCoin GOOD | US$0,00009723 | -0,55% | -4,74% | US$5.313 | US$0,2917 | 54.641.020 GOOD |
| 278 |  Muniti MUN | US$0,0002127 | -34,68% | -53,50% | US$5.284 | US$53,64 | 24.844.120 MUN |
| 279 |  Magicoin MAGIC | US$0,001823 | -0,55% | -46,75% | US$5.260 | US$144,96 | 2.885.243 MAGIC |
| 280 |  Donationcoin DON | US$0,0002504 | 33,04% | 0,00% | US$5.217 | US$18,20 | 20.839.800 DON |
| 281 |  FAILCoin FAIL | US$0,00000008660 | 6,08% | 0,00% | US$4.971 | US$36,11 | 57.404.071.936 FAIL |
| 282 |  Limecoin LC | US$0,003647 | -40,58% | -39,63% | US$4.946 | US$31,02 | 1.356.100 LC |
| 283 |  BatCoin BAT | US$0,0000006777 | -12,36% | -11,81% | US$4.392 | US$92,85 | 6.481.010.176 BAT |
| 284 |  SocialCoin SOC | US$0,000006077 | -0,55% | -46,19% | US$4.316 | US$26,66 | 710.195.008 SOC |
| 285 |  Grain GRA | US$0,000004361 | 4,00% | -9,70% | US$4.233 | US$0,2067 | 970.635.776 GRA |
| 286 |  Pandacoin (PANDA) PANDA | US$0,0000003873 | 0,17% | -13,11% | US$4.166 | US$66,82 | 10.756.978.688 PANDA |
| 287 |  BitSend BSD | US$0,002741 | -2,87% | 7,47% | US$4.027 | US$100,47 | 1.469.400 BSD |
| 288 |  VirtualMiningCoin VMC | US$0,0001884 | -52,26% | 71,62% | US$4.016 | US$115,11 | 21.317.348 VMC |
| 289 |  Wincoin WIN | US$0,0001337 | -27,07% | 49,75% | US$3.992 | US$165,15 | 29.860.456 WIN |
| 290 |  Global Denomination GDN | US$0,001519 | 17,28% | 0,00% | US$3.962 | US$30,48 | 2.607.960 GDN |
| 291 |  Credits CR | US$0,00001215 | -17,05% | 54,40% | US$3.929 | US$10,01 | 323.268.160 CR |
| 292 |  Aliencoin ALN | US$0,0002795 | -8,50% | -8,26% | US$3.861 | US$3,37 | 13.813.810 ALN |
| 293 |  Polcoin PLC | US$0,0008508 | -29,32% | 14,92% | US$3.705 | US$23,70 | 4.354.650 PLC |
| 294 |  ParallaxCoin PLX | US$0,0004618 | -51,43% | -4,65% | US$3.331 | US$198,60 | 7.212.960 PLX |
| 295 |  YangCoin YANG | US$0,0001823 | -0,55% | -59,95% | US$3.282 | US$56,56 | 18.000.000 YANG |
| 296 |  Frozen FZ | US$0,0004317 | 0,00% | -88,72% | US$3.116 | US$0,03108 | 7.218.698 FZ |
| 297 |  ShareCoin SHARE | US$0,00003038 | -0,55% | -20,28% | US$3.077 | US$5,83 | 101.278.648 SHARE |
| 298 |  HongKetoCoin HKC | US$0,000006077 | -0,55% | -4,18% | US$2.953 | US$67,19 | 485.859.040 HKC |
| 299 |  Coino CON | US$0,0001398 | 8,97% | 4,40% | US$2.845 | US$0,3132 | 20.347.952 CON |
| 300 |  FairQuark FRQ | US$0,00001215 | -71,70% | 91,30% | US$2.718 | US$7,07 | 223.623.168 FRQ |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.