Data Historis Harga Kripto 18/06/2014
Daftar harga kripto yang direkam pada tanggal 18/06/2014, mencakup 324 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,001252 | 0,02% | -7,95% | US$109.977 | US$622,93 | 87.831.000 NOTE |
| 102 |  MastCoin MAST | US$0,04354 | 4,24% | -28,73% | US$107.106 | US$3.224,26 | 2.459.780 MAST |
| 103 |  Libertycoin XLB | US$0,006205 | -17,39% | -50,32% | US$102.438 | US$7.341,90 | 16.509.413 XLB |
| 104 |  Heavycoin HVC | US$0,001827 | 3,08% | -9,70% | US$99.388 | US$575,08 | 54.387.004 HVC |
| 105 |  SpainCoin SPA | US$0,002983 | -5,97% | -54,11% | US$90.827 | US$1.077,28 | 30.449.398 SPA |
| 106 |  Groestlcoin GRS | US$0,001851 | 1,41% | -13,83% | US$88.589 | US$4.055,85 | 47.849.980 GRS |
| 107 |  MAZA MAZA | US$0,0001762 | -7,40% | -28,15% | US$79.370 | US$607,88 | 450.375.008 MAZA |
| 108 |  Pawncoin PAWN | US$0,01048 | 7,85% | 55,67% | US$78.547 | US$1.198,07 | 7.493.019 PAWN |
| 109 |  Memorycoin MMC | US$0,01123 | -0,79% | -17,95% | US$77.585 | US$1.106,06 | 6.906.102 MMC |
| 110 |  Fantomcoin FCN | US$0,2793 | -16,20% | 103,01% | US$76.519 | US$1.519,85 | 273.972 FCN |
| 111 |  Fastcoin FST | US$0,0009057 | -3,21% | -30,28% | US$76.328 | US$1.296,89 | 84.274.280 FST |
| 112 |  Rubycoin RBY | US$0,003888 | -2,72% | 12,44% | US$75.995 | US$8.361,07 | 19.544.800 RBY |
| 113 |  Dimecoin DIME | US$0,0000003576 | 22,30% | -19,65% | US$74.148 | US$1.377,34 | 207.324.610.560 DIME |
| 114 |  Aiden ADN | US$0,006166 | 10,22% | -4,72% | US$64.613 | US$804,55 | 10.479.628 ADN |
| 115 |  EarthCoin EAC | US$0,00001823 | 2,16% | -6,55% | US$63.233 | US$524,04 | 3.469.083.904 EAC |
| 116 |  Einsteinium EMC2 | US$0,0005533 | 13,28% | 0,45% | US$62.708 | US$1.984,50 | 113.342.552 EMC2 |
| 117 |  RonPaulCoin RPC | US$0,7297 | 184,36% | 177,67% | US$60.837 | US$1.086,74 | 83.368 RPC |
| 118 |  Zedcoin ZED | US$0,005301 | -14,84% | -59,25% | US$58.486 | US$1.705,52 | 11.032.592 ZED |
| 119 |  Kryptkoin KTK | US$0,003044 | -29,39% | -40,10% | US$51.877 | US$530,40 | 17.039.960 KTK |
| 120 |  SaffronCoin SFR | US$0,004801 | 21,31% | 0,00% | US$49.142 | US$5.057,79 | 10.236.240 SFR |
| 121 |  CRTCoin CRT | US$1,06 | 28,14% | -51,29% | US$46.387 | US$18.767,26 | 43.670 CRT |
| 122 |  Uro URO | US$0,2066 | -22,94% | 0,00% | US$43.163 | US$1.028,11 | 208.900 URO |
| 123 |  Isracoin ISR | US$0,01253 | 12,05% | -58,43% | US$42.796 | US$958,05 | 3.415.296 ISR |
| 124 |  MammothCoin MAMM | US$0,01246 | 84,72% | 0,00% | US$41.836 | US$3.762,97 | 3.358.257 MAMM |
| 125 |  Digital Commerce DCM | US$0,02913 | -23,92% | -39,48% | US$41.043 | US$827,86 | 1.409.122 DCM |
| 126 |  FairCoin FAIR | US$0,0008204 | -29,34% | -25,70% | US$41.035 | US$539,02 | 50.018.932 FAIR |
| 127 |  Hirocoin HIRO | US$0,0006031 | -4,38% | -22,25% | US$36.042 | US$552,27 | 59.759.600 HIRO |
| 128 |  Fractalcoin FRAC | US$0,2488 | -18,11% | 0,00% | US$35.352 | US$8.976,19 | 142.061 FRAC |
| 129 |  Distrocoin DIS | US$0,002573 | -7,22% | -46,30% | US$32.670 | US$1.193,25 | 12.699.127 DIS |
| 130 |  MyCoin MYC | US$0,00003384 | -36,65% | 0,00% | US$29.781 | US$2.603,22 | 880.000.000 MYC |
| 131 |  BlueCoin BLU | US$0,00008872 | -4,76% | 24,44% | US$29.240 | US$590,95 | 329.584.416 BLU |
| 132 |  MugatuCoin MUGA | US$0,01398 | 9,25% | 0,00% | US$28.126 | US$1.762,23 | 2.012.291 MUGA |
| 133 |  Dirac XDQ | US$0,2127 | 36,00% | -48,56% | US$26.350 | US$660,01 | 123.898 XDQ |
| 134 |  BankNote BN | US$0,0000007745 | 36,08% | 57,26% | US$23.086 | US$791,56 | 29.805.701.120 BN |
| 135 |  Entropycoin ENC | US$0,001926 | 6,67% | -77,84% | US$22.727 | US$597,41 | 11.801.296 ENC |
| 136 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,03071 | 16,62% | 0,00% | US$17.709 | US$3.498,32 | 576.610 DRS |
| 137 |  Granite GRN | US$0,008556 | 38,82% | 0,00% | US$15.253 | US$1.079,52 | 1.782.700 GRN |
| 138 |  InformationCoin ITC | US$0,0001712 | -31,24% | -62,27% | US$12.067 | US$919,69 | 70.468.480 ITC |
| 139 |  GlobalBoost BST | US$0,0001066 | -49,88% | -28,06% | US$12.053 | US$716,43 | 113.039.792 BST |
| 140 |  BTCtalkcoin TALK | US$0,0001276 | 108,85% | 97,95% | US$7.980 | US$6.894,45 | 62.534.404 TALK |
| 141 |  CryptoMETH METH | US$0,001351 | 51,78% | 327,44% | US$5.798 | US$8.570,05 | 4.291.138 METH |
| 142 |  SaveCoin SPC | US$0,03045 | 32,19% | -26,90% | US$611.841 | US$202,59 | 20.092.410 SPC |
| 143 |  Bitleu BTL | US$0,0002175 | 0,06% | -57,79% | US$547.954 | US$57,74 | 2.519.184.640 BTL |
| 144 |  NewYorkCoin NYC | US$0,000006077 | -0,55% | -4,74% | US$531.392 | US$0,1762 | 87.444.529.152 NYC |
| 145 |  Scotcoin SCOT | US$0,0003646 | -14,75% | 89,76% | US$357.322 | US$137,02 | 980.000.960 SCOT |
| 146 |  Freicoin FRC | US$0,005436 | 11,08% | -4,47% | US$249.872 | US$158,62 | 45.962.592 FRC |
| 147 |  Particle PRT | US$0,0003161 | -12,04% | -2,49% | US$223.478 | US$271,07 | 707.071.296 PRT |
| 148 |  I0Coin I0C | US$0,01064 | 0,00% | 0,00% | US$217.534 | US$0,2660 | 20.446.356 I0C |
| 149 |  Coin2.1 C2 | US$0,001902 | 6,97% | -9,29% | US$190.162 | US$349,42 | 99.976.320 C2 |
| 150 |  Extremecoin EXC | US$0,05422 | 22,87% | 36,65% | US$188.221 | US$0,6490 | 3.471.665 EXC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.