Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$598,07 | -1,59% | -0,20% | US$7.726.003.738 | US$12.803.773 | 12.918.200 BTC |
| 2 |  Litecoin LTC | US$9,99 | 3,26% | -3,12% | US$294.190.512 | US$3.395.729 | 29.445.754 LTC |
| 3 |  Nxt NXT | US$0,06863 | -3,22% | -1,34% | US$68.627.756 | US$344.469 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,97 | 6,84% | 4,51% | US$48.239.588 | US$589.450 | 4.398.297 DASH |
| 5 |  Peercoin PPC | US$1,64 | -3,46% | -4,04% | US$35.229.492 | US$153.444 | 21.494.222 PPC |
| 6 |  XRP XRP | US$0,004230 | -0,38% | 2,93% | US$33.073.340 | US$24.118,09 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003589 | 0,10% | -7,01% | US$29.911.940 | US$289.988 | 83.334.578.176 DOGE |
| 8 |  Namecoin NMC | US$1,79 | -0,71% | -3,60% | US$16.228.156 | US$56.820,92 | 9.066.732 NMC |
| 9 |  Omni OMNI | US$18,73 | -12,22% | -15,46% | US$11.603.403 | US$2.339,30 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1499 | 2,03% | 2,86% | US$11.179.752 | US$816.394 | 74.569.576 BLK |
| 11 |  Bytecoin BCN | US$0,00006586 | 2,95% | 0,00% | US$10.271.970 | US$11.923,22 | 155.970.748.416 BCN |
| 12 |  BitShares PTS PTS | US$4,56 | 3,58% | 10,57% | US$7.494.183 | US$20.301,19 | 1.643.396 PTS |
| 13 |  Startcoin START | US$0,1614 | -10,69% | 0,00% | US$6.853.523 | US$15.878,57 | 42.452.640 START |
| 14 |  MaidSafeCoin MAID | US$0,01425 | -2,82% | -15,35% | US$6.448.141 | US$3.622,62 | 452.552.416 MAID |
| 15 |  Counterparty XCP | US$2,29 | -0,41% | -10,17% | US$6.075.693 | US$7.019,15 | 2.649.224 XCP |
| 16 |  Monero XMR | US$3,13 | 13,55% | 80,49% | US$4.792.105 | US$283.962 | 1.529.987 XMR |
| 17 |  Neutrino NTR | US$0,02074 | -22,03% | -31,83% | US$4.360.924 | US$1.537,31 | 210.310.320 NTR |
| 18 |  XCurrency XC | US$0,7349 | -7,68% | 0,84% | US$4.051.824 | US$117.126 | 5.513.582 XC |
| 19 |  Quark QRK | US$0,01506 | 2,64% | -6,97% | US$3.733.864 | US$3.666,96 | 247.948.736 QRK |
| 20 |  Vertcoin VTC | US$0,6456 | -4,54% | -17,47% | US$3.465.840 | US$19.623,89 | 5.368.500 VTC |
| 21 |  Zetacoin ZET | US$0,01970 | 5,86% | 4,65% | US$3.162.782 | US$16.813,16 | 160.567.984 ZET |
| 22 |  Qora QORA | US$0,0003113 | -4,26% | -6,30% | US$3.112.831 | US$9.833,70 | 10.000.000.000 QORA |
| 23 |  CryptCoin CRYPT | US$1,11 | -21,43% | 615,50% | US$2.494.015 | US$3.218.055 | 2.238.802 CRYPT |
| 24 |  Primecoin XPM | US$0,4049 | -3,77% | -11,28% | US$2.469.898 | US$12.031,87 | 6.099.959 XPM |
| 25 |  Feathercoin FTC | US$0,04794 | -2,44% | 13,45% | US$2.238.139 | US$6.520,90 | 46.688.848 FTC |
| 26 |  CloakCoin CLOAK | US$0,4561 | 195,96% | 277,09% | US$2.057.669 | US$663.319 | 4.511.546 CLOAK |
| 27 |  VeriCoin VRC | US$0,07554 | -7,42% | -21,60% | US$2.022.069 | US$191.384 | 26.769.588 VRC |
| 28 |  YbCoin YBC | US$1,09 | 1,92% | -5,47% | US$1.752.348 | US$10.458,48 | 1.613.192 YBC |
| 29 |  Infinitecoin IFC | US$0,00001900 | -1,17% | -8,29% | US$1.720.916 | US$1.061,63 | 90.574.462.976 IFC |
| 30 |  Megacoin MEC | US$0,06969 | -0,60% | -10,31% | US$1.670.594 | US$6.365,83 | 23.972.576 MEC |
| 31 |  Novacoin NVC | US$1,84 | -3,52% | -3,68% | US$1.533.777 | US$5.738,97 | 833.047 NVC |
| 32 |  PotCoin POT | US$0,01079 | -14,43% | 37,53% | US$1.337.607 | US$34.881,49 | 124.001.056 POT |
| 33 |  Maxcoin MAX | US$0,04759 | -2,01% | -17,43% | US$1.074.769 | US$8.036,52 | 22.583.976 MAX |
| 34 |  Silkcoin SILK | US$0,02349 | 0,72% | -12,65% | US$1.014.464 | US$69.374,30 | 43.185.436 SILK |
| 35 |  ReddCoin RDD | US$0,00003825 | -1,77% | -3,30% | US$980.398 | US$1.395,08 | 25.630.900.224 RDD |
| 36 |  Karmacoin KARMA | US$0,00001678 | 3,02% | -13,37% | US$967.128 | US$4.986,74 | 57.619.365.888 KARMA |
| 37 |  WorldCoin WDC | US$0,01607 | 3,83% | -12,51% | US$938.673 | US$6.046,18 | 58.429.328 WDC |
| 38 |  SaveCoin SPC | US$0,04660 | 24,10% | 189,60% | US$936.294 | US$1.387,71 | 20.093.572 SPC |
| 39 |  Cinni CINNI | US$0,05516 | 1,79% | -53,87% | US$828.498 | US$101.383 | 15.020.486 CINNI |
| 40 |  Billioncoin BIL | US$0,00009634 | -0,24% | -13,30% | US$781.717 | US$8.398,63 | 8.113.852.416 BIL |
| 41 |  Ixcoin IXC | US$0,03572 | -7,63% | -25,95% | US$718.146 | US$652,03 | 20.103.410 IXC |
| 42 |  Anoncoin ANC | US$0,6853 | 8,62% | 4,49% | US$710.082 | US$670,92 | 1.036.129 ANC |
| 43 |  MintCoin MINT | US$0,00003647 | 8,00% | 7,20% | US$703.024 | US$5.148,23 | 19.277.537.280 MINT |
| 44 |  BoostCoin BOST | US$0,04864 | 1,47% | 8,51% | US$569.520 | US$73.774,48 | 11.708.837 BOST |
| 45 |  USDe USDE | US$0,0007048 | -6,22% | 0,38% | US$556.398 | US$1.356,53 | 789.472.768 USDE |
| 46 |  JackpotCoin JPC | US$0,0001617 | -21,60% | -42,78% | US$553.626 | US$22.152,32 | 3.422.967.552 JPC |
| 47 |  Bitleu BTL | US$0,0002182 | 0,38% | 45,37% | US$549.578 | US$5.440,56 | 2.519.222.016 BTL |
| 48 |  Myriad XMY | US$0,001598 | 4,39% | -2,15% | US$544.911 | US$9.973,21 | 340.984.000 XMY |
| 49 |  TEKcoin TEK | US$0,4280 | 4,99% | 35,82% | US$519.411 | US$3.338,21 | 1.213.657 TEK |
| 50 |  Nas NAS | US$0,00004789 | -18,19% | -12,91% | US$478.897 | US$2.385,53 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.