Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Diem DIEM | US$0,000005991 | -5,79% | -0,01% | US$129.318 | US$45,93 | 21.583.640.576 DIEM |
| 152 |  UnionCoin UNC | US$0,01464 | -4,19% | -23,07% | US$122.805 | US$388,68 | 8.388.608 UNC |
| 153 |  CleanWaterCoin WATER | US$0,0002433 | 25,68% | -33,74% | US$120.880 | US$182,71 | 496.895.520 WATER |
| 154 |  BBQCoin BQC | US$0,003295 | -1,96% | -4,17% | US$117.990 | US$230,36 | 35.813.180 BQC |
| 155 |  Execoin EXE | US$0,009681 | -9,46% | -10,46% | US$111.187 | US$102,64 | 11.484.550 EXE |
| 156 |  RedCoin RED | US$0,002236 | 9,21% | -11,63% | US$101.230 | US$60,69 | 45.269.972 RED |
| 157 |  BitBar BTB | US$8,19 | 2,08% | -18,78% | US$97.548 | US$92,78 | 11.905 BTB |
| 158 |  Heavycoin HVC | US$0,001770 | -3,18% | -2,01% | US$97.281 | US$168,06 | 54.952.204 HVC |
| 159 |  Extremecoin EXC | US$0,02776 | -49,14% | -29,41% | US$96.384 | US$71,78 | 3.471.665 EXC |
| 160 |  Zeitcoin ZEIT | US$0,000003466 | 49,44% | 11,81% | US$94.112 | US$48,42 | 27.150.028.800 ZEIT |
| 161 |  CacheCoin CACH | US$0,2795 | -12,71% | -39,80% | US$92.899 | US$1,45 | 332.373 CACH |
| 162 |  Yacoin YAC | US$0,003761 | -6,00% | -14,14% | US$90.647 | US$179,17 | 24.103.424 YAC |
| 163 |  Groestlcoin GRS | US$0,001871 | 1,03% | -4,24% | US$89.660 | US$197,33 | 47.928.160 GRS |
| 164 |  Orbitcoin ORB | US$0,05812 | -18,13% | 161,84% | US$84.960 | US$49,15 | 1.461.795 ORB |
| 165 |  LottoCoin LOT | US$0,000005986 | -1,50% | -0,19% | US$84.288 | US$130,36 | 14.080.326.656 LOT |
| 166 |  Pawncoin PAWN | US$0,01070 | 2,27% | 48,17% | US$80.211 | US$148,71 | 7.494.034 PAWN |
| 167 |  Kittehcoin MEOW | US$0,000006702 | -15,29% | -42,24% | US$79.897 | US$127,42 | 11.920.654.336 MEOW |
| 168 |  Colossuscoin COL | US$0,0000002496 | -17,16% | -6,14% | US$78.089 | US$0,002496 | 312.889.442.304 COL |
| 169 |  Diamond DMD | US$0,1753 | -3,42% | -16,12% | US$77.229 | US$98,87 | 440.553 DMD |
| 170 |  LeafCoin LEAF | US$0,000005002 | -22,14% | -18,29% | US$76.604 | US$0,8782 | 15.315.001.344 LEAF |
| 171 |  MAZA MAZA | US$0,0001675 | -6,08% | -24,26% | US$75.888 | US$104,66 | 453.169.984 MAZA |
| 172 |  Philosopher Stones PHS | US$0,03650 | -1,15% | -5,08% | US$74.575 | US$209,62 | 2.043.268 PHS |
| 173 |  Mooncoin MOON | US$0,0000005898 | 21,22% | 14,60% | US$70.852 | US$0,08981 | 120.125.063.168 MOON |
| 174 |  Dimecoin DIME | US$0,0000003025 | -9,73% | -20,47% | US$62.964 | US$124,99 | 208.137.273.344 DIME |
| 175 |  ArtByte ABY | US$0,0002215 | -1,50% | -14,30% | US$61.730 | US$466,53 | 278.704.064 ABY |
| 176 |  Kryptkoin KTK | US$0,003309 | 8,16% | 29,81% | US$56.396 | US$370,98 | 17.041.454 KTK |
| 177 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003113 | -69,82% | 139,79% | US$55.881 | US$9,33 | 17.951.710 XSV |
| 178 |  EBTCoin EBT | US$0,0003529 | 15,55% | 60,74% | US$55.441 | US$361,08 | 157.117.264 EBT |
| 179 |  CryptoEscudo CESC | US$0,0001137 | -1,65% | 1,67% | US$55.420 | US$51,65 | 487.261.504 CESC |
| 180 |  microCoin MRC | US$0,000001911 | -10,32% | -26,71% | US$53.789 | US$355,83 | 28.144.584.704 MRC |
| 181 |  e-Gulden EFL | US$0,004064 | -30,28% | -18,76% | US$53.277 | US$64,62 | 13.108.325 EFL |
| 182 |  Quebecoin QBC | US$0,002394 | 12,57% | -33,77% | US$52.443 | US$74,06 | 21.901.488 QBC |
| 183 |  AimCoin AIM | US$0,001595 | 120,79% | 23,44% | US$47.905 | US$13,63 | 30.029.724 AIM |
| 184 |  Hyper HYPER | US$0,01456 | -2,91% | -3,85% | US$43.651 | US$291,80 | 2.997.080 HYPER |
| 185 |  EarthCoin EAC | US$0,00001234 | -32,07% | -35,42% | US$42.958 | US$1,42 | 3.481.833.728 EAC |
| 186 |  Franko FRK | US$0,1456 | -10,29% | -40,70% | US$42.698 | US$296,68 | 293.284 FRK |
| 187 |  KlondikeCoin KDC | US$0,005819 | -3,54% | -9,29% | US$42.599 | US$50,45 | 7.320.629 KDC |
| 188 |  LegendaryCoin LGD | US$0,01311 | -2,21% | -31,69% | US$41.205 | US$137,97 | 3.144.005 LGD |
| 189 |  Isracoin ISR | US$0,01162 | -19,41% | -49,94% | US$39.673 | US$401,76 | 3.415.296 ISR |
| 190 |  Elacoin ELC | US$0,1036 | -1,05% | -0,68% | US$39.075 | US$8,76 | 377.269 ELC |
| 191 |  Bitcoin Scrypt BTCS | US$0,006651 | -15,75% | -36,12% | US$38.945 | US$203,34 | 5.855.950 BTCS |
| 192 |  Luckycoin LKY | US$0,002412 | -3,55% | -0,36% | US$38.799 | US$14,75 | 16.082.958 LKY |
| 193 |  Murraycoin MRY | US$0,001658 | -18,61% | 0,57% | US$38.161 | US$204,27 | 23.013.898 MRY |
| 194 |  Bitgem BTG | US$1,40 | -4,54% | 56,66% | US$37.830 | US$483,94 | 27.009 BTG |
| 195 |  ECC ECC | US$0,000002181 | -14,79% | -36,47% | US$36.987 | US$51,71 | 16.959.773.696 ECC |
| 196 |  Hirocoin HIRO | US$0,0005979 | -0,82% | -12,41% | US$36.073 | US$358,93 | 60.334.000 HIRO |
| 197 |  Guncoin GUN | US$0,0005866 | -26,39% | -15,65% | US$33.182 | US$38,90 | 56.561.228 GUN |
| 198 |  GlobalCoin GLC | US$0,0006944 | 1,81% | 4,52% | US$32.905 | US$168,69 | 47.386.864 GLC |
| 199 |  BadgerCoin BDG | US$0,005058 | -5,54% | -26,25% | US$31.686 | US$214,78 | 6.264.016 BDG |
| 200 |  FLO FLO | US$0,0005634 | 14,11% | -12,92% | US$30.442 | US$113,79 | 54.030.700 FLO |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.