Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001450 | 6,72% | 4,46% | US$465.273 | US$822,75 | 32.077.660.160 PND |
| 52 |  GoldCoin GLC | US$0,01431 | -0,67% | 9,62% | US$450.519 | US$628,30 | 31.484.852 GLC |
| 53 |  SuperCoin SUPER | US$0,03421 | 39,48% | 46,73% | US$445.985 | US$61.543,82 | 13.036.235 SUPER |
| 54 |  FuelCoin FC2 | US$0,0001078 | 3,96% | -39,75% | US$445.214 | US$560,27 | 4.131.845.888 FC2 |
| 55 |  HoboNickels HBN | US$0,08231 | -7,65% | -10,13% | US$403.738 | US$3.007,40 | 4.904.841 HBN |
| 56 |  Terracoin TRC | US$0,05853 | 9,63% | 33,67% | US$387.094 | US$4.220,65 | 6.614.136 TRC |
| 57 |  FlutterCoin FLT | US$0,001961 | -3,98% | -12,65% | US$373.159 | US$3.275,55 | 190.269.216 FLT |
| 58 |  VootCoin VOOT | US$0,005376 | 25,04% | 341,16% | US$370.308 | US$49.925,11 | 68.886.632 VOOT |
| 59 |  Tickets TIX | US$0,000004892 | -0,62% | -5,69% | US$327.141 | US$571,26 | 66.876.280.832 TIX |
| 60 |  DigiByte DGB | US$0,0002691 | -3,10% | 3,70% | US$321.930 | US$1.669,22 | 1.196.177.792 DGB |
| 61 |  NautilusCoin NAUT | US$0,08414 | 4,10% | 53,34% | US$316.591 | US$16.279,40 | 3.762.748 NAUT |
| 62 |  Talkcoin TAC | US$0,06419 | 75,90% | 0,00% | US$305.898 | US$77.633,32 | 4.765.584 TAC |
| 63 |  NoirShares NRS | US$0,1193 | 2,57% | -28,86% | US$278.869 | US$6.056,38 | 2.337.717 NRS |
| 64 |  Pesetacoin PTC | US$0,007171 | -10,39% | -30,96% | US$278.240 | US$4.776,74 | 38.801.380 PTC |
| 65 |  UltraCoin UTC | US$0,01738 | -6,90% | 27,78% | US$275.184 | US$1.231,20 | 15.831.486 UTC |
| 66 |  CAIx CAIx | US$0,1677 | -6,95% | -42,37% | US$268.951 | US$7.424,87 | 1.603.816 CAIx |
| 67 |  Digitalcoin DGC | US$0,01626 | 13,41% | -0,76% | US$256.829 | US$1.669,56 | 15.797.053 DGC |
| 68 |  NavCoin NAV | US$0,004789 | 24,40% | 34,73% | US$242.542 | US$18.491,45 | 50.646.024 NAV |
| 69 |  Pinkcoin PINK | US$0,0006567 | 30,45% | 50,77% | US$239.051 | US$12.754,88 | 364.013.632 PINK |
| 70 |  Applecoin APC | US$0,01255 | -1,25% | -17,15% | US$228.061 | US$3.256,33 | 18.174.886 APC |
| 71 |  AsiaCoin AC | US$0,001226 | -9,78% | -30,77% | US$218.472 | US$5.179,44 | 178.217.472 AC |
| 72 |  WhiteCoin XWC | US$0,0007210 | -11,45% | -8,64% | US$218.154 | US$4.182,76 | 302.581.472 XWC |
| 73 |  NetCoin NET | US$0,0007725 | -6,77% | -21,26% | US$211.380 | US$1.979,83 | 273.630.208 NET |
| 74 |  Bottlecaps CAP | US$0,05282 | -14,05% | 30,40% | US$206.736 | US$3.197,34 | 3.913.803 CAP |
| 75 |  BurnerCoin BURN | US$0,09309 | 59,85% | 0,33% | US$202.956 | US$93.395,19 | 2.180.318 BURN |
| 76 |  Coin2.1 C2 | US$0,001892 | -0,34% | -2,00% | US$189.120 | US$709,37 | 99.976.320 C2 |
| 77 |  ZimStake ZS | US$0,04771 | -2,28% | -6,83% | US$185.337 | US$7.435,48 | 3.885.031 ZS |
| 78 |  Glyph GLYPH | US$0,1650 | 42,00% | 0,00% | US$183.110 | US$63.839,03 | 1.109.492 GLYPH |
| 79 |  Sexcoin SXC | US$0,002142 | -1,48% | -1,26% | US$156.832 | US$571,88 | 73.203.504 SXC |
| 80 |  NobleCoin NOBL | US$0,0001077 | -8,41% | -7,13% | US$154.849 | US$5.426,53 | 1.438.344.960 NOBL |
| 81 |  TeslaCoin TES | US$0,002602 | -14,11% | 409,26% | US$153.526 | US$12.427,47 | 59.012.572 TES |
| 82 |  SecureCoin SRC | US$0,06318 | -2,25% | -18,52% | US$131.050 | US$576,34 | 2.074.326 SRC |
| 83 |  OctoCoin 888 | US$0,005471 | 11,45% | 59,43% | US$130.984 | US$1.012,20 | 23.939.752 888 |
| 84 |  Sync SYNC | US$130,03 | -6,02% | -10,16% | US$130.029 | US$1.862,96 | 1.000 SYNC |
| 85 |  DNotes NOTE | US$0,001475 | 18,89% | 10,78% | US$129.606 | US$1.082,02 | 87.870.224 NOTE |
| 86 |  LeagueCoin LOL | US$0,05124 | -2,87% | 13,73% | US$126.303 | US$13.807,17 | 2.464.751 LOL |
| 87 |  CommunityCoin COMM | US$0,0001214 | 4,03% | 1,52% | US$126.187 | US$742,60 | 1.039.590.144 COMM |
| 88 |  Bitcoin Plus XBC | US$2,20 | -2,01% | 3,24% | US$121.967 | US$3.349,60 | 55.350 XBC |
| 89 |  StabilityShares XSI | US$0,01620 | -5,52% | 143,74% | US$118.865 | US$12.194,79 | 7.335.833 XSI |
| 90 |  Curecoin CURE | US$0,08114 | -44,19% | -47,02% | US$116.048 | US$1.210,06 | 1.430.213 CURE |
| 91 |  Riecoin RIC | US$0,03036 | -6,55% | -37,82% | US$113.245 | US$2.674,84 | 3.730.150 RIC |
| 92 |  OrangeCoin OC | US$0,002155 | -23,02% | -14,17% | US$110.457 | US$3.521,68 | 51.255.376 OC |
| 93 |  TagCoin TAG | US$0,06971 | -9,48% | -24,26% | US$109.213 | US$1.070,00 | 1.566.605 TAG |
| 94 |  SpainCoin SPA | US$0,003535 | 23,01% | -14,52% | US$107.758 | US$510,75 | 30.486.682 SPA |
| 95 |  MastCoin MAST | US$0,04253 | -2,44% | -37,57% | US$104.612 | US$2.096,19 | 2.459.866 MAST |
| 96 |  QuazarCoin QCN | US$0,3968 | -28,55% | 64,05% | US$94.968 | US$4.396,49 | 239.340 QCN |
| 97 |  Rubycoin RBY | US$0,004735 | 22,63% | 18,38% | US$92.763 | US$26.593,89 | 19.590.700 RBY |
| 98 |  Einsteinium EMC2 | US$0,0007923 | 41,99% | 46,71% | US$90.001 | US$6.307,96 | 113.595.224 EMC2 |
| 99 |  Piggycoin PIGGY | US$0,0001875 | -19,61% | 0,00% | US$88.791 | US$6.821,00 | 473.429.600 PIGGY |
| 100 |  Memorycoin MMC | US$0,01222 | 12,47% | -6,10% | US$84.361 | US$771,58 | 6.906.102 MMC |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.