Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Libertycoin XLB | US$0,004800 | -19,78% | -56,09% | US$79.242 | US$5.492,06 | 16.509.492 XLB |
| 102 |  Zedcoin ZED | US$0,006465 | 24,86% | -47,50% | US$71.455 | US$2.452,09 | 11.052.304 ZED |
| 103 |  Fastcoin FST | US$0,0007873 | -12,09% | -35,13% | US$66.418 | US$784,61 | 84.358.936 FST |
| 104 |  Aiden ADN | US$0,005986 | -2,10% | 0,00% | US$63.577 | US$759,47 | 10.621.428 ADN |
| 105 |  CasinoCoin CSC | US$0,002526 | -1,26% | 5,30% | US$57.109 | US$532,79 | 22.606.884 CSC |
| 106 |  Fractalcoin FRAC | US$0,3353 | 34,66% | 0,00% | US$55.977 | US$8.702,22 | 166.941 FRAC |
| 107 |  CRTCoin CRT | US$1,27 | 19,41% | -22,84% | US$55.480 | US$78.254,59 | 43.738 CRT |
| 108 |  Fantomcoin FCN | US$0,1940 | -26,63% | 50,17% | US$54.354 | US$670,82 | 280.158 FCN |
| 109 |  Deutsche eMark DEM | US$0,005807 | 10,93% | 25,78% | US$51.982 | US$896,77 | 8.952.250 DEM |
| 110 |  FairCoin FAIR | US$0,001034 | -8,49% | -8,52% | US$51.714 | US$529,11 | 50.018.932 FAIR |
| 111 |  Uro URO | US$0,2394 | 8,26% | -43,13% | US$51.397 | US$2.393,64 | 214.648 URO |
| 112 |  Digital Commerce DCM | US$0,03171 | 8,88% | -32,14% | US$45.474 | US$1.179,21 | 1.433.849 DCM |
| 113 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,07056 | 85,24% | 0,00% | US$41.651 | US$2.340,34 | 590.300 DRS |
| 114 |  Blakecoin BLC | US$0,01398 | -2,00% | -13,75% | US$41.234 | US$798,88 | 2.950.303 BLC |
| 115 |  SaffronCoin SFR | US$0,003670 | -23,66% | 0,00% | US$37.852 | US$1.268,54 | 10.315.152 SFR |
| 116 |  MammothCoin MAMM | US$0,01058 | 12,11% | 11,93% | US$37.296 | US$4.096,75 | 3.525.902 MAMM |
| 117 |  HarmonyCoin HMY | US$0,01048 | 63,40% | 0,00% | US$36.740 | US$3.150,17 | 3.507.081 HMY |
| 118 |  BlueCoin BLU | US$0,00009631 | 8,57% | 33,65% | US$31.741 | US$1.636,66 | 329.584.416 BLU |
| 119 |  Distrocoin DIS | US$0,002491 | -1,20% | -42,87% | US$31.638 | US$822,59 | 12.699.127 DIS |
| 120 |  ShopCoin SHOP | US$0,1192 | 22,58% | 99,15% | US$30.457 | US$1.166,76 | 255.542 SHOP |
| 121 |  MugatuCoin MUGA | US$0,01317 | -5,78% | -9,36% | US$26.502 | US$1.255,95 | 2.012.319 MUGA |
| 122 |  GlobalBoost BST | US$0,0002144 | 79,02% | 55,13% | US$24.292 | US$542,92 | 113.319.664 BST |
| 123 |  Energycoin ENRG | US$0,0002155 | 7,10% | -31,17% | US$23.868 | US$682,41 | 110.755.968 ENRG |
| 124 |  Dirac XDQ | US$0,1807 | -16,19% | -20,13% | US$23.020 | US$675,81 | 127.418 XDQ |
| 125 |  Granite GRN | US$0,01215 | 38,48% | 415,44% | US$22.102 | US$1.750,35 | 1.818.800 GRN |
| 126 |  MyCoin MYC | US$0,00002394 | -27,05% | 0,00% | US$21.071 | US$1.387,21 | 880.000.000 MYC |
| 127 |  BankNote BN | US$0,0000006995 | -17,88% | 58,64% | US$20.851 | US$541,68 | 29.807.153.152 BN |
| 128 |  UnbreakableCoin UNB | US$0,01048 | -11,70% | -16,61% | US$15.197 | US$621,66 | 1.450.650 UNB |
| 129 |  ProsperCoin PRC | US$0,008107 | 961,97% | 453,34% | US$7.359 | US$8.713,65 | 907.770 PRC |
| 130 |  CryptoMETH METH | US$0,0009643 | -11,03% | 129,28% | US$4.138 | US$565,59 | 4.291.138 METH |
| 131 |  Marinecoin MTC | US$0,2990 | -47,19% | -18,23% | US$2.178.656 | US$396,58 | 7.286.656 MTC |
| 132 |  Auroracoin AUR | US$0,1435 | -2,46% | -19,48% | US$1.569.068 | US$164,11 | 10.933.001 AUR |
| 133 |  NewYorkCoin NYC | US$0,000005986 | -1,50% | 0,76% | US$524.877 | US$0,005986 | 87.681.048.576 NYC |
| 134 |  EduCoin EDU | US$0,000005986 | 0,00% | 0,00% | US$515.277 | US$25,05 | 86.077.325.312 EDU |
| 135 |  Devcoin DVC | US$0,00006573 | -5,92% | -6,26% | US$468.047 | US$178,91 | 7.120.520.192 DVC |
| 136 |  Unobtanium UNO | US$2,31 | 0,87% | -0,18% | US$433.487 | US$252,39 | 187.774 UNO |
| 137 |  Gridcoin Classic GRCX | US$0,01674 | 0,00% | -15,42% | US$407.122 | US$256,67 | 24.316.480 GRCX |
| 138 |  Scotcoin SCOT | US$0,0002993 | -15,57% | -88,27% | US$293.325 | US$83,76 | 980.000.960 SCOT |
| 139 |  Freicoin FRC | US$0,005350 | -9,14% | 2,68% | US$245.919 | US$137,86 | 45.962.592 FRC |
| 140 |  Chancecoin CHA | US$0,4196 | -19,92% | -14,09% | US$216.249 | US$431,22 | 515.329 CHA |
| 141 |  Particle PRT | US$0,0003050 | -3,47% | -10,92% | US$215.680 | US$352,02 | 707.211.136 PRT |
| 142 |  I0Coin I0C | US$0,01047 | -1,59% | -0,71% | US$214.012 | US$103,99 | 20.447.816 I0C |
| 143 |  Bullion CBX | US$0,2104 | 0,76% | -16,93% | US$200.278 | US$292,19 | 951.818 CBX |
| 144 |  Copperlark CLR | US$0,02062 | -6,49% | -30,27% | US$176.158 | US$161,15 | 8.544.499 CLR |
| 145 |  SolarCoin SLR | US$0,008677 | 54,96% | 45,34% | US$176.103 | US$227,11 | 20.294.656 SLR |
| 146 |  Mincoin MNC | US$0,09696 | -4,64% | -11,23% | US$166.910 | US$83,55 | 1.721.350 MNC |
| 147 |  Gulden NLG | US$0,0006345 | -6,70% | -4,61% | US$150.832 | US$390,05 | 237.703.008 NLG |
| 148 |  FedoraCoin TIPS | US$0,0000005451 | 7,53% | -6,13% | US$147.022 | US$399,74 | 269.704.560.640 TIPS |
| 149 |  RonPaulCoin RPC | US$1,73 | 127,67% | 598,49% | US$145.098 | US$0,1358 | 84.032 RPC |
| 150 |  Saturncoin SAT | US$0,00001796 | -1,50% | -5,81% | US$131.517 | US$342,85 | 7.323.349.504 SAT |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.