Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsicCoin ASC | US$0,00005811 | -0,36% | -0,32% | US$30.382 | US$66,90 | 522.847.872 ASC |
| 202 |  ContinuumCoin CTM | US$0,0000004826 | -2,61% | -6,30% | US$30.227 | US$76,74 | 62.629.871.616 CTM |
| 203 |  Maieuticoin MMXIV | US$14,97 | 49,98% | 108,69% | US$29.337 | US$212,30 | 1.960 MMXIV |
| 204 |  Quarkbar QB | US$0,002615 | 137,55% | -7,79% | US$28.859 | US$68,66 | 11.035.464 QB |
| 205 |  YellowCoin YC | US$0,0006780 | -1,53% | -43,05% | US$28.632 | US$187,76 | 42.227.380 YC |
| 206 |  Neocoin NEC | US$0,004828 | -14,29% | -5,66% | US$28.287 | US$139,67 | 5.858.471 NEC |
| 207 |  42-coin 42 | US$3.588,43 | -30,84% | -40,52% | US$28.233 | US$0,5501 | 8 42 |
| 208 |  BetaCoin BET | US$0,002089 | -1,99% | -5,58% | US$27.267 | US$348,54 | 13.051.462 BET |
| 209 |  Datacoin DTC | US$0,01564 | 3,73% | -10,11% | US$26.802 | US$267,80 | 1.713.492 DTC |
| 210 |  Logicoin LGC | US$0,007806 | -14,54% | 3,26% | US$26.210 | US$60,72 | 3.357.688 LGC |
| 211 |  Teacoin TEA | US$0,0006422 | 115,68% | 0,00% | US$26.108 | US$71,18 | 40.655.160 TEA |
| 212 |  Aricoin ARI | US$0,0003170 | -5,26% | 10,13% | US$24.835 | US$79,54 | 78.347.776 ARI |
| 213 |  DopeCoin DOPE | US$0,0004102 | -16,38% | 2,62% | US$23.580 | US$209,70 | 57.488.612 DOPE |
| 214 |  Ghostcoin GHC | US$0,0001156 | 90,38% | 813,03% | US$23.308 | US$31,34 | 201.707.504 GHC |
| 215 |  FlappyCoin FLAP | US$0,0000004096 | -19,25% | -66,45% | US$23.032 | US$199,59 | 56.230.510.592 FLAP |
| 216 |  Dreamcoin DRM | US$0,01282 | 19,92% | 72,58% | US$22.714 | US$8,41 | 1.771.900 DRM |
| 217 |  Phoenixcoin PXC | US$0,001446 | 13,95% | -5,95% | US$22.585 | US$147,56 | 15.616.150 PXC |
| 218 |  Bytecoin BTE | US$0,009019 | 33,92% | -9,73% | US$22.180 | US$23,33 | 2.459.190 BTE |
| 219 |  Bitstar BITS | US$0,001432 | 22,95% | 84,01% | US$21.915 | US$130,79 | 15.302.330 BITS |
| 220 |  Junkcoin JKC | US$0,001881 | 0,45% | 3,78% | US$21.502 | US$3,33 | 11.430.801 JKC |
| 221 |  Noirbits NRB | US$0,009321 | -6,02% | -19,42% | US$20.983 | US$13,52 | 2.251.240 NRB |
| 222 |  BattleCoin BCX | US$0,002220 | -22,28% | -25,74% | US$20.944 | US$295,44 | 9.435.004 BCX |
| 223 |  Marscoin MARS | US$0,003678 | -1,59% | -21,85% | US$20.893 | US$31,70 | 5.680.300 MARS |
| 224 |  OpenSourcecoin OSC | US$0,004257 | 54,02% | 60,87% | US$20.180 | US$313,58 | 4.740.162 OSC |
| 225 |  AIRcoin AIR | US$0,006651 | -15,95% | -13,96% | US$18.799 | US$12,59 | 2.826.646 AIR |
| 226 |  PetroDollar XPD | US$0,0004669 | -0,22% | -49,20% | US$18.688 | US$33,25 | 40.023.156 XPD |
| 227 |  RainbowCoin LGBT | US$0,00001817 | 133,67% | 201,06% | US$18.120 | US$0,1514 | 997.304.512 LGBT |
| 228 |  CornerstoneCoin CCX | US$0,000005030 | 29,96% | -19,35% | US$17.807 | US$30,51 | 3.540.096.768 CCX |
| 229 |  StableCoin SBC | US$0,001274 | 3,54% | -7,26% | US$17.794 | US$26,91 | 13.971.357 SBC |
| 230 |  QubitCoin Q2C | US$0,00007298 | -36,74% | -53,17% | US$17.368 | US$284,11 | 237.983.520 Q2C |
| 231 |  Gaelcoin GAC | US$0,001975 | 44,47% | 208,32% | US$17.253 | US$122,77 | 8.733.675 GAC |
| 232 |  LiteBar LTB | US$0,1128 | 17,71% | -22,90% | US$17.015 | US$0,1271 | 150.803 LTB |
| 233 |  Joulecoin XJO | US$0,002092 | -2,65% | -23,35% | US$16.976 | US$43,95 | 8.114.160 XJO |
| 234 |  Entropycoin ENC | US$0,001401 | -25,71% | -73,37% | US$16.623 | US$281,22 | 11.865.520 ENC |
| 235 |  CannaCoin CCN | US$0,01095 | -56,92% | 18,40% | US$16.545 | US$43,24 | 1.511.614 CCN |
| 236 |  InformationCoin ITC | US$0,0002338 | -32,05% | -36,16% | US$16.475 | US$178,26 | 70.468.480 ITC |
| 237 |  Catcoin CAT | US$0,01129 | -12,15% | 10,54% | US$16.396 | US$3,15 | 1.452.250 CAT |
| 238 |  KarpelesCoin KAR | US$0,001495 | -1,53% | 0,00% | US$16.136 | US$0,6654 | 10.792.212 KAR |
| 239 |  Cryptographic Anomaly CGA | US$0,3790 | 12,97% | 19,78% | US$15.514 | US$323,02 | 40.931 CGA |
| 240 |  Spots SPT | US$0,002616 | -4,34% | 3,08% | US$15.392 | US$235,30 | 5.883.727 SPT |
| 241 |  Monocle MON | US$0,02735 | -15,37% | -52,56% | US$15.129 | US$188,95 | 553.140 MON |
| 242 |  EmotiCoin EMO | US$0,0000002997 | -22,56% | -26,81% | US$15.004 | US$110,31 | 50.060.001.280 EMO |
| 243 |  Bones BONES | US$0,005681 | 87,33% | 433,45% | US$14.957 | US$394,63 | 2.632.858 BONES |
| 244 |  SmartCoin SMC | US$0,0009578 | -2,71% | -9,67% | US$14.398 | US$28,50 | 15.032.406 SMC |
| 245 |  Argentum ARG | US$0,009674 | 8,29% | -8,29% | US$14.238 | US$192,46 | 1.471.854 ARG |
| 246 |  365Coin 365 | US$133,03 | -12,44% | -26,53% | US$13.568 | US$114,34 | 102 365 |
| 247 |  STLcoin STL | US$0,005148 | 7,99% | 60,75% | US$13.425 | US$0,07614 | 2.607.710 STL |
| 248 |  TopCoin TOP | US$0,000001107 | 3,99% | -19,63% | US$13.370 | US$376,49 | 12.080.271.360 TOP |
| 249 |  Cashcoin CASH | US$0,003065 | -4,76% | -18,37% | US$13.020 | US$84,55 | 4.248.058 CASH |
| 250 |  ZenithCoin ZTC | US$0,002984 | 111,21% | 0,00% | US$12.341 | US$0,5969 | 4.135.344 ZTC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.