Data Historis Harga Kripto 19/06/2014
Daftar harga kripto yang direkam pada tanggal 19/06/2014, mencakup 325 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ShibeCoin SHIBE | US$0,00004865 | 17,32% | -12,48% | US$12.114 | US$232,86 | 248.975.008 SHIBE |
| 252 |  Premine PMC | US$0,02386 | -1,59% | 77,03% | US$11.908 | US$0,1052 | 499.000 PMC |
| 253 |  UniversityCoin UVC | US$0,001197 | 10,82% | -12,24% | US$11.516 | US$262,53 | 9.624.223 UVC |
| 254 |  VegasCoin VGC | US$0,001443 | -5,04% | -48,93% | US$11.341 | US$143,50 | 7.861.410 VGC |
| 255 |  Penguincoin (old) PENG | US$0,0000006994 | 3,24% | -4,82% | US$11.093 | US$173,26 | 15.860.046.848 PENG |
| 256 |  Animecoin ANI | US$0,000005981 | -50,79% | -47,74% | US$10.769 | US$5,70 | 1.800.547.328 ANI |
| 257 |  Benjamins BEN | US$0,004428 | 6,93% | 4,12% | US$10.748 | US$27,15 | 2.427.600 BEN |
| 258 |  Lycancoin LYC | US$0,00005986 | -11,16% | -19,75% | US$10.727 | US$100,52 | 179.188.192 LYC |
| 259 |  TakCoin TAK | US$0,00005981 | 11,64% | 20,57% | US$10.164 | US$41,86 | 169.950.240 TAK |
| 260 |  FAILCoin FAIL | US$0,0000001714 | 99,44% | -73,43% | US$9.958 | US$17,16 | 58.108.825.600 FAIL |
| 261 |  Hawaiicoin HIC | US$0,0009731 | -31,32% | 514,90% | US$9.733 | US$61,42 | 10.002.500 HIC |
| 262 |  Grumpycoin GRUMP | US$0,0000004995 | -13,95% | -19,42% | US$9.545 | US$53,96 | 19.106.969.600 GRUMP |
| 263 |  Omnicoin OMC | US$0,003891 | -19,97% | -51,74% | US$9.321 | US$109,12 | 2.395.591 OMC |
| 264 |  CraftCoin CRC | US$0,01520 | 23,22% | -3,91% | US$9.264 | US$64,03 | 609.271 CRC |
| 265 |  Motocoin MOTO | US$0,004885 | -0,77% | 54,86% | US$9.095 | US$7,36 | 1.861.900 MOTO |
| 266 |  Donationcoin DON | US$0,0004303 | 53,04% | 0,00% | US$8.999 | US$3,66 | 20.911.400 DON |
| 267 |  Citizencoin CTZ | US$0,00001197 | 10,82% | 34,66% | US$8.865 | US$17,07 | 740.418.880 CTZ |
| 268 |  CoffeeCoin CFC | US$0,00008506 | -0,02% | -39,87% | US$8.563 | US$1,72 | 100.674.080 CFC |
| 269 |  Skeincoin SKC | US$0,001164 | -19,59% | 53,56% | US$7.633 | US$34,23 | 6.560.192 SKC |
| 270 |  ParallaxCoin PLX | US$0,001028 | 113,98% | 133,30% | US$7.413 | US$75,29 | 7.212.060 PLX |
| 271 |  Electron ELT | US$0,009709 | -22,44% | -91,37% | US$7.359 | US$244,73 | 757.922 ELT |
| 272 |  CorgiCoin CORG | US$0,0000001003 | 3,61% | -3,12% | US$6.574 | US$5,47 | 65.550.766.080 CORG |
| 273 |  Hotcoin HOT | US$0,001258 | -12,26% | -2,97% | US$6.550 | US$37,16 | 5.205.850 HOT |
| 274 |  LiteCoinX LTCX | US$0,01187 | -1,15% | 25,57% | US$6.376 | US$110,03 | 537.154 LTCX |
| 275 |  Huskycoin HC | US$0,0006345 | -35,94% | 48,11% | US$6.296 | US$122,58 | 9.921.493 HC |
| 276 |  Litecoin Plus LCP | US$0,02694 | 12,15% | -17,41% | US$5.966 | US$25,11 | 221.456 LCP |
| 277 |  Limecoin LC | US$0,004274 | -26,35% | -33,06% | US$5.796 | US$32,17 | 1.356.100 LC |
| 278 |  Globe GLB | US$0,003021 | 0,97% | 44,08% | US$5.592 | US$0,6029 | 1.851.301 GLB |
| 279 |  Muniti MUN | US$0,0002215 | 4,13% | -53,92% | US$5.503 | US$0,3668 | 24.844.120 MUN |
| 280 |  BTCtalkcoin TALK | US$0,00008381 | -38,28% | 55,40% | US$5.259 | US$295,77 | 62.752.864 TALK |
| 281 |  GoodCoin GOOD | US$0,00009578 | -1,50% | -0,10% | US$5.240 | US$0,2873 | 54.712.200 GOOD |
| 282 |  BatCoin BAT | US$0,0000007995 | 18,05% | 7,89% | US$5.181 | US$104,66 | 6.481.010.176 BAT |
| 283 |  RotoCoin RT2 | US$0,1018 | -20,78% | -47,91% | US$5.133 | US$16,80 | 50.434 RT2 |
| 284 |  Global Denomination GDN | US$0,001873 | 23,30% | 0,00% | US$4.953 | US$69,85 | 2.644.360 GDN |
| 285 |  Nyancoin NYAN | US$0,00005981 | -58,70% | -60,74% | US$4.826 | US$0,4636 | 80.690.920 NYAN |
| 286 |  SocialCoin SOC | US$0,000005986 | -1,50% | -34,93% | US$4.266 | US$10,78 | 712.620.032 SOC |
| 287 |  Grain GRA | US$0,000004348 | 2,00% | -8,62% | US$4.220 | US$0,2061 | 970.635.776 GRA |
| 288 |  Pandacoin (PANDA) PANDA | US$0,0000003861 | -2,54% | -10,91% | US$4.153 | US$74,45 | 10.756.978.688 PANDA |
| 289 |  Aliencoin ALN | US$0,0002919 | -0,42% | -12,11% | US$4.033 | US$5,68 | 13.813.810 ALN |
| 290 |  Wincoin WIN | US$0,0001317 | -1,50% | 95,25% | US$4.029 | US$161,04 | 30.592.686 WIN |
| 291 |  Magicoin MAGIC | US$0,001383 | -24,15% | -48,26% | US$4.023 | US$41,45 | 2.909.273 MAGIC |
| 292 |  Polcoin PLC | US$0,0008919 | 4,84% | -32,23% | US$3.943 | US$7,78 | 4.420.550 PLC |
| 293 |  Credits CR | US$0,00001196 | -1,59% | -0,20% | US$3.867 | US$12,42 | 323.268.160 CR |
| 294 |  BonusCoin BNS | US$0,00001197 | -34,33% | -57,62% | US$3.855 | US$44,54 | 322.015.584 BNS |
| 295 |  BitSend BSD | US$0,002514 | -10,70% | -19,63% | US$3.729 | US$53,24 | 1.483.250 BSD |
| 296 |  ShareCoin SHARE | US$0,00003649 | 99,16% | -37,33% | US$3.696 | US$1,55 | 101.278.648 SHARE |
| 297 |  Photon PHO | US$0,000001998 | 29,07% | 0,00% | US$3.377 | US$35,78 | 1.690.090.752 PHO |
| 298 |  VirtualMiningCoin VMC | US$0,0001500 | -19,41% | 35,98% | US$3.229 | US$81,19 | 21.525.012 VMC |
| 299 |  YangCoin YANG | US$0,0001764 | -0,42% | 16,90% | US$3.175 | US$108,19 | 18.000.000 YANG |
| 300 |  Frozen FZ | US$0,0004306 | -0,25% | -88,64% | US$3.111 | US$0,04608 | 7.224.929 FZ |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.