Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$594,99 | 0,17% | 4,31% | US$7.691.775.590 | US$9.256.291 | 12.927.525 BTC |
| 2 |  Litecoin LTC | US$9,83 | -0,13% | 0,05% | US$290.122.849 | US$1.201.330 | 29.505.104 LTC |
| 3 |  Nxt NXT | US$0,06446 | -0,88% | -8,75% | US$64.459.794 | US$81.712,27 | 999.997.120 NXT |
| 4 |  Dash DASH | US$9,29 | -6,89% | -8,30% | US$40.899.188 | US$1.003.309 | 4.404.125 DASH |
| 5 |  Peercoin PPC | US$1,67 | 2,91% | -2,71% | US$35.868.154 | US$38.176,38 | 21.500.048 PPC |
| 6 |  XRP XRP | US$0,004150 | -0,91% | 4,35% | US$32.441.290 | US$77.188,60 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003470 | -1,68% | -7,59% | US$29.026.680 | US$289.457 | 83.659.456.512 DOGE |
| 8 |  Namecoin NMC | US$1,75 | 1,21% | -3,81% | US$15.868.996 | US$50.586,02 | 9.084.582 NMC |
| 9 |  Omni OMNI | US$17,20 | -3,07% | -7,54% | US$10.656.376 | US$3.932,59 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1417 | -0,25% | 11,07% | US$10.569.380 | US$191.809 | 74.571.384 BLK |
| 11 |  Bytecoin BCN | US$0,00005961 | -9,00% | 0,00% | US$9.305.617 | US$9.796,92 | 156.096.495.616 BCN |
| 12 |  Monero XMR | US$5,01 | 17,38% | 112,88% | US$7.903.322 | US$723.077 | 1.577.294 XMR |
| 13 |  BitShares PTS PTS | US$4,65 | 0,32% | 11,88% | US$7.639.976 | US$16.466,18 | 1.643.842 PTS |
| 14 |  Neutrino NTR | US$0,03545 | 261,48% | -10,25% | US$7.456.871 | US$8.369,56 | 210.325.312 NTR |
| 15 |  MaidSafeCoin MAID | US$0,01382 | 25,83% | -15,25% | US$6.256.050 | US$2.199,07 | 452.552.416 MAID |
| 16 |  Counterparty XCP | US$1,78 | -7,81% | -19,32% | US$4.702.530 | US$24.311,67 | 2.649.220 XCP |
| 17 |  XCurrency XC | US$0,7469 | 4,21% | 9,79% | US$4.117.980 | US$88.736,04 | 5.513.677 XC |
| 18 |  Startcoin START | US$0,08769 | -29,17% | 0,00% | US$3.730.930 | US$11.358,29 | 42.545.200 START |
| 19 |  Quark QRK | US$0,01411 | 3,20% | -12,76% | US$3.497.870 | US$5.933,86 | 247.954.624 QRK |
| 20 |  Vertcoin VTC | US$0,6238 | -5,46% | -12,37% | US$3.384.478 | US$31.913,71 | 5.425.800 VTC |
| 21 |  Zetacoin ZET | US$0,01850 | -0,99% | 6,75% | US$2.970.176 | US$19.600,71 | 160.574.992 ZET |
| 22 |  Qora QORA | US$0,0002504 | -4,02% | -18,64% | US$2.503.794 | US$16.884,62 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3909 | 2,67% | -8,80% | US$2.392.547 | US$17.992,22 | 6.120.434 XPM |
| 24 |  Feathercoin FTC | US$0,04176 | -8,51% | 3,20% | US$1.958.447 | US$6.646,99 | 46.897.888 FTC |
| 25 |  VeriCoin VRC | US$0,06931 | 4,24% | -3,23% | US$1.855.640 | US$87.324,56 | 26.771.524 VRC |
| 26 |  YbCoin YBC | US$1,06 | -1,12% | 1,53% | US$1.724.630 | US$6.925,66 | 1.619.509 YBC |
| 27 |  Auroracoin AUR | US$0,1503 | 0,48% | -8,51% | US$1.644.018 | US$547,69 | 10.940.176 AUR |
| 28 |  Infinitecoin IFC | US$0,00001795 | -3,74% | -9,24% | US$1.625.878 | US$4.590,16 | 90.575.200.256 IFC |
| 29 |  CloakCoin CLOAK | US$0,3597 | -11,07% | 241,22% | US$1.622.737 | US$419.359 | 4.511.823 CLOAK |
| 30 |  Megacoin MEC | US$0,06736 | 3,19% | -10,48% | US$1.616.823 | US$5.510,59 | 24.001.000 MEC |
| 31 |  Novacoin NVC | US$1,71 | 6,61% | -5,30% | US$1.429.430 | US$13.346,05 | 834.768 NVC |
| 32 |  CryptCoin CRYPT | US$0,5407 | 0,00% | 270,98% | US$1.429.402 | US$1.348.291 | 2.643.584 CRYPT |
| 33 |  PotCoin POT | US$0,01127 | 0,12% | 20,80% | US$1.405.904 | US$27.954,05 | 124.793.176 POT |
| 34 |  Razor RZR | US$1,25 | 0,00% | 0,00% | US$1.259.395 | US$423.680 | 1.003.650 RZR |
| 35 |  Bitleu BTL | US$0,0004352 | 18,43% | -6,93% | US$1.096.360 | US$5.428,86 | 2.519.293.440 BTL |
| 36 |  Karmacoin KARMA | US$0,00001865 | 6,54% | 11,51% | US$1.080.585 | US$9.266,92 | 57.931.325.440 KARMA |
| 37 |  Maxcoin MAX | US$0,04501 | -3,02% | -12,60% | US$1.022.548 | US$9.477,65 | 22.719.192 MAX |
| 38 |  Ixcoin IXC | US$0,04420 | 22,82% | 1,15% | US$889.882 | US$12.956,14 | 20.135.090 IXC |
| 39 |  ReddCoin RDD | US$0,00003367 | -10,09% | -18,97% | US$865.268 | US$6.402,25 | 25.702.199.296 RDD |
| 40 |  WorldCoin WDC | US$0,01452 | -0,32% | -16,30% | US$851.087 | US$4.484,92 | 58.601.424 WDC |
| 41 |  Devcoin DVC | US$0,0001122 | 60,12% | 55,82% | US$800.082 | US$3.438,92 | 7.133.669.888 DVC |
| 42 |  Cinni CINNI | US$0,05117 | 0,00% | -32,79% | US$768.659 | US$50.601,05 | 15.020.887 CINNI |
| 43 |  Billioncoin BIL | US$0,00009013 | 0,00% | -11,79% | US$731.281 | US$7.853,40 | 8.113.852.416 BIL |
| 44 |  Silkcoin SILK | US$0,01693 | -22,01% | -44,41% | US$731.223 | US$117.607 | 43.186.268 SILK |
| 45 |  MintCoin MINT | US$0,00003753 | -7,34% | -11,62% | US$724.131 | US$2.057,83 | 19.295.512.576 MINT |
| 46 |  Anoncoin ANC | US$0,6234 | 0,06% | 12,88% | US$648.823 | US$6.228,27 | 1.040.714 ANC |
| 47 |  USDe USDE | US$0,0007196 | 0,53% | 6,50% | US$572.199 | US$2.749,96 | 795.190.784 USDE |
| 48 |  BoostCoin BOST | US$0,04519 | -3,19% | 0,26% | US$529.175 | US$33.098,68 | 11.709.115 BOST |
| 49 |  Myriad XMY | US$0,001514 | -2,30% | 14,67% | US$524.877 | US$12.025,78 | 346.585.984 XMY |
| 50 |  TEKcoin TEK | US$0,4106 | 0,20% | 39,01% | US$504.641 | US$1.546,64 | 1.228.896 TEK |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.