Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1293 | 43,50% | 123,21% | US$486.512 | US$86.784,82 | 3.762.748 NAUT |
| 52 |  NoirShares NRS | US$0,1930 | 72,85% | 22,68% | US$453.987 | US$42.433,24 | 2.352.776 NRS |
| 53 |  Unobtanium UNO | US$2,41 | 6,83% | 16,58% | US$452.922 | US$1.121,02 | 188.004 UNO |
| 54 |  Pandacoin PND | US$0,00001363 | 2,52% | 5,51% | US$437.147 | US$1.292,71 | 32.080.236.544 PND |
| 55 |  JackpotCoin JPC | US$0,0001189 | -13,44% | -49,76% | US$413.581 | US$13.892,50 | 3.477.957.120 JPC |
| 56 |  BurnerCoin BURN | US$0,1848 | 14,42% | 241,37% | US$402.938 | US$93.375,27 | 2.180.355 BURN |
| 57 |  HoboNickels HBN | US$0,08166 | -0,27% | -9,33% | US$402.766 | US$612,95 | 4.932.286 HBN |
| 58 |  FuelCoin FC2 | US$0,00009538 | -5,55% | -38,38% | US$394.648 | US$601,74 | 4.137.529.088 FC2 |
| 59 |  SuperCoin SUPER | US$0,02713 | 12,72% | 6,21% | US$366.196 | US$58.422,31 | 13.497.611 SUPER |
| 60 |  Terracoin TRC | US$0,05227 | 0,00% | 40,55% | US$345.749 | US$1.523,69 | 6.614.136 TRC |
| 61 |  FlutterCoin FLT | US$0,001768 | 0,00% | -9,53% | US$336.366 | US$2.714,07 | 190.269.216 FLT |
| 62 |  Gridcoin Classic GRCX | US$0,01355 | -6,95% | -17,35% | US$331.275 | US$822,80 | 24.457.110 GRCX |
| 63 |  VootCoin VOOT | US$0,004745 | -29,05% | 545,31% | US$326.897 | US$44.407,88 | 68.888.736 VOOT |
| 64 |  DigiByte DGB | US$0,0002666 | -2,32% | 11,69% | US$319.758 | US$1.817,35 | 1.199.197.952 DGB |
| 65 |  Talkcoin TAC | US$0,06111 | 31,50% | 0,00% | US$301.035 | US$68.479,16 | 4.926.002 TAC |
| 66 |  Freicoin FRC | US$0,006529 | 0,00% | 11,73% | US$300.100 | US$9.862,50 | 45.962.592 FRC |
| 67 |  Mineralscoin MIN | US$0,01074 | 0,00% | 0,00% | US$289.153 | US$58.343,74 | 26.931.744 MIN |
| 68 |  CAIx CAIx | US$0,1729 | -2,81% | -44,13% | US$277.313 | US$2.406,03 | 1.604.012 CAIx |
| 69 |  CommunityCoin COMM | US$0,0002662 | 148,60% | 148,10% | US$276.964 | US$65.827,63 | 1.040.526.080 COMM |
| 70 |  UltraCoin UTC | US$0,01639 | 0,00% | 27,35% | US$267.652 | US$683,70 | 16.333.174 UTC |
| 71 |  Digitalcoin DGC | US$0,01565 | 2,38% | -1,81% | US$247.739 | US$1.243,30 | 15.834.358 DGC |
| 72 |  Applecoin APC | US$0,01336 | -4,48% | -8,63% | US$243.588 | US$16.923,59 | 18.233.886 APC |
| 73 |  WhiteCoin XWC | US$0,0007223 | 3,65% | -1,74% | US$218.560 | US$1.117,07 | 302.604.640 XWC |
| 74 |  NavCoin NAV | US$0,004209 | 14,92% | 59,22% | US$216.953 | US$20.310,31 | 51.547.952 NAV |
| 75 |  AsiaCoin AC | US$0,001189 | 0,36% | -12,21% | US$211.997 | US$866,85 | 178.295.936 AC |
| 76 |  ZimStake ZS | US$0,05368 | -2,47% | -9,44% | US$208.605 | US$3.864,58 | 3.885.905 ZS |
| 77 |  Copperlark CLR | US$0,02424 | 11,00% | -11,53% | US$208.013 | US$624,67 | 8.581.399 CLR |
| 78 |  NetCoin NET | US$0,0007240 | -11,56% | -19,15% | US$198.489 | US$1.651,61 | 274.158.848 NET |
| 79 |  Kore KORE | US$0,1550 | 0,00% | 0,00% | US$193.509 | US$132.164 | 1.248.709 KORE |
| 80 |  Sync SYNC | US$185,94 | -10,79% | 51,89% | US$185.940 | US$3.395,02 | 1.000 SYNC |
| 81 |  TeslaCoin TES | US$0,002824 | -16,39% | 50,58% | US$167.656 | US$14.821,34 | 59.370.812 TES |
| 82 |  Bottlecaps CAP | US$0,04108 | -0,19% | -10,00% | US$161.911 | US$1.114,60 | 3.940.966 CAP |
| 83 |  NobleCoin NOBL | US$0,0001069 | -3,70% | 30,76% | US$155.305 | US$1.118,86 | 1.452.669.952 NOBL |
| 84 |  Gulden NLG | US$0,0005945 | 6,20% | -9,50% | US$141.977 | US$901,39 | 238.836.992 NLG |
| 85 |  Particle PRT | US$0,0001935 | -39,57% | -38,14% | US$136.886 | US$588,53 | 707.491.008 PRT |
| 86 |  OctoCoin 888 | US$0,005663 | 5,64% | 55,01% | US$136.445 | US$1.093,33 | 24.092.608 888 |
| 87 |  DNotes NOTE | US$0,001550 | -3,78% | 32,06% | US$136.296 | US$820,83 | 87.934.504 NOTE |
| 88 |  QuazarCoin QCN | US$0,5354 | 60,86% | 220,65% | US$134.987 | US$5.214,43 | 252.121 QCN |
| 89 |  Pinkcoin PINK | US$0,0003610 | -22,43% | 12,97% | US$131.401 | US$4.643,54 | 364.016.032 PINK |
| 90 |  OrangeCoin OC | US$0,002474 | 17,03% | 21,48% | US$126.883 | US$1.264,46 | 51.286.996 OC |
| 91 |  Fractalcoin FRAC | US$0,5842 | -11,22% | 0,00% | US$126.163 | US$25.052,63 | 215.941 FRAC |
| 92 |  SecureCoin SRC | US$0,05943 | -4,37% | -18,11% | US$124.117 | US$769,03 | 2.088.486 SRC |
| 93 |  Bitcoin Plus XBC | US$2,21 | -9,42% | -7,52% | US$122.117 | US$3.219,72 | 55.350 XBC |
| 94 |  Glyph GLYPH | US$0,09877 | -27,89% | 0,00% | US$119.651 | US$38.064,32 | 1.211.392 GLYPH |
| 95 |  MastCoin MAST | US$0,04735 | -6,54% | -23,54% | US$116.507 | US$1.647,14 | 2.460.415 MAST |
| 96 |  TagCoin TAG | US$0,07267 | -1,13% | -13,13% | US$114.809 | US$1.136,71 | 1.579.971 TAG |
| 97 |  Hyper HYPER | US$0,03797 | 5,57% | 302,19% | US$113.978 | US$1.495,68 | 3.001.448 HYPER |
| 98 |  SolarCoin SLR | US$0,005480 | 5,48% | -0,50% | US$113.057 | US$1.705,91 | 20.630.528 SLR |
| 99 |  Riecoin RIC | US$0,02947 | -2,58% | -21,46% | US$111.345 | US$575,00 | 3.778.300 RIC |
| 100 |  Rubycoin RBY | US$0,004835 | 6,97% | -18,36% | US$95.046 | US$20.861,95 | 19.659.476 RBY |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.