Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  365Coin 365 | US$125,19 | 0,36% | -14,94% | US$13.015 | US$57,23 | 104 365 |
| 252 |  Spots SPT | US$0,002142 | -0,87% | -16,87% | US$12.851 | US$163,27 | 5.999.381 SPT |
| 253 |  Catcoin CAT | US$0,008479 | -8,11% | -13,44% | US$12.341 | US$13,83 | 1.455.500 CAT |
| 254 |  ZenithCoin ZTC | US$0,002969 | 0,16% | 0,00% | US$12.279 | US$0,2969 | 4.135.776 ZTC |
| 255 |  InformationCoin ITC | US$0,0001730 | 0,00% | -38,30% | US$12.193 | US$25,82 | 70.468.480 ITC |
| 256 |  Cashcoin CASH | US$0,002779 | -6,63% | -18,36% | US$11.933 | US$136,06 | 4.294.571 CASH |
| 257 |  Argentum ARG | US$0,008003 | -16,83% | -15,23% | US$11.779 | US$80,35 | 1.471.854 ARG |
| 258 |  Premine PMC | US$0,02352 | -1,51% | 46,69% | US$11.736 | US$0,1195 | 499.000 PMC |
| 259 |  Omnicoin OMC | US$0,004620 | 6,15% | -19,42% | US$11.368 | US$39,76 | 2.460.636 OMC |
| 260 |  Animecoin ANI | US$0,000005950 | 0,00% | 4,31% | US$10.749 | US$126,54 | 1.806.500.864 ANI |
| 261 |  Litecoin Plus LCP | US$0,04829 | 0,36% | 386,82% | US$10.694 | US$32,46 | 221.462 LCP |
| 262 |  Lycancoin LYC | US$0,00005961 | 0,36% | -16,00% | US$10.682 | US$52,87 | 179.188.192 LYC |
| 263 |  LiteBar LTB | US$0,06954 | -5,24% | -20,20% | US$10.615 | US$141,15 | 152.639 LTB |
| 264 |  VegasCoin VGC | US$0,001312 | 9,56% | -35,35% | US$10.535 | US$102,63 | 8.032.530 VGC |
| 265 |  RotoCoin RT2 | US$0,2027 | 113,39% | 71,71% | US$10.339 | US$136,63 | 51.007 RT2 |
| 266 |  Skeincoin SKC | US$0,001423 | 2,14% | 99,57% | US$9.416 | US$159,71 | 6.617.120 SKC |
| 267 |  Grumpycoin GRUMP | US$0,0000004916 | -25,71% | -29,98% | US$9.408 | US$31,70 | 19.134.625.792 GRUMP |
| 268 |  Benjamins BEN | US$0,003814 | 0,00% | -1,15% | US$9.259 | US$0,9395 | 2.427.600 BEN |
| 269 |  Bones BONES | US$0,003458 | -48,72% | 108,79% | US$9.189 | US$132,29 | 2.657.729 BONES |
| 270 |  CraftCoin CRC | US$0,01466 | 0,00% | 15,91% | US$8.932 | US$64,37 | 609.271 CRC |
| 271 |  VirtualMiningCoin VMC | US$0,0003841 | 153,58% | 80,97% | US$8.478 | US$24,34 | 22.072.852 VMC |
| 272 |  TakCoin TAK | US$0,00004988 | -4,03% | -2,62% | US$8.478 | US$167,48 | 169.950.240 TAK |
| 273 |  Nyancoin NYAN | US$0,0001011 | 0,18% | -31,65% | US$8.258 | US$40,44 | 81.645.640 NYAN |
| 274 |  ShibeCoin SHIBE | US$0,00003285 | 0,00% | -55,97% | US$8.179 | US$156,06 | 248.975.008 SHIBE |
| 275 |  UniversityCoin UVC | US$0,0008383 | -19,05% | -40,53% | US$8.069 | US$0,6421 | 9.625.299 UVC |
| 276 |  Penguincoin (old) PENG | US$0,0000004926 | -28,53% | -28,52% | US$7.923 | US$67,30 | 16.084.837.376 PENG |
| 277 |  Electron ELT | US$0,008953 | -4,68% | -66,98% | US$7.281 | US$54,99 | 813.218 ELT |
| 278 |  Donationcoin DON | US$0,0003257 | -28,51% | 0,00% | US$6.857 | US$33,29 | 21.053.450 DON |
| 279 |  LiteCoinX LTCX | US$0,01136 | 4,13% | 5,67% | US$6.623 | US$103,71 | 583.084 LTCX |
| 280 |  CorgiCoin CORG | US$0,00000009873 | -12,85% | 0,10% | US$6.503 | US$10,00 | 65.868.038.144 CORG |
| 281 |  Gaelcoin GAC | US$0,0007213 | -30,61% | 31,73% | US$6.347 | US$15,93 | 8.798.325 GAC |
| 282 |  FAILCoin FAIL | US$0,00000009912 | 54,71% | -54,05% | US$5.853 | US$12,65 | 59.050.446.848 FAIL |
| 283 |  BTCtalkcoin TALK | US$0,00008942 | -16,37% | -53,21% | US$5.612 | US$17,36 | 62.755.584 TALK |
| 284 |  ParallaxCoin PLX | US$0,0007750 | 0,00% | 98,42% | US$5.589 | US$47,06 | 7.212.060 PLX |
| 285 |  Globe GLB | US$0,002963 | 0,00% | -2,08% | US$5.533 | US$22,77 | 1.867.323 GLB |
| 286 |  Global Denomination GDN | US$0,001961 | -26,47% | 0,00% | US$5.326 | US$29,18 | 2.715.360 GDN |
| 287 |  Limecoin LC | US$0,003817 | 0,00% | -46,20% | US$5.176 | US$16,39 | 1.356.100 LC |
| 288 |  Granite GRN | US$0,002546 | -15,94% | -25,00% | US$5.097 | US$485,57 | 2.002.300 GRN |
| 289 |  Hobbitcoin HBC | US$0,000001379 | -2,29% | -21,83% | US$5.045 | US$4,18 | 3.658.237.952 HBC |
| 290 |  Muniti MUN | US$0,0001967 | -50,81% | -50,58% | US$4.888 | US$10,57 | 24.844.120 MUN |
| 291 |  Huskycoin HC | US$0,0004888 | -16,25% | 276,14% | US$4.850 | US$241,88 | 9.922.127 HC |
| 292 |  BatCoin BAT | US$0,0000006883 | -5,05% | -15,80% | US$4.461 | US$34,55 | 6.481.010.176 BAT |
| 293 |  Citizencoin CTZ | US$0,000005961 | 0,36% | -8,32% | US$4.417 | US$0,05430 | 740.877.184 CTZ |
| 294 |  SocialCoin SOC | US$0,000005961 | 0,36% | -47,74% | US$4.271 | US$80,96 | 716.395.008 SOC |
| 295 |  Pandacoin (PANDA) PANDA | US$0,0000003933 | 0,00% | -0,99% | US$4.231 | US$36,48 | 10.756.978.688 PANDA |
| 296 |  Aliencoin ALN | US$0,0002981 | 0,00% | 0,49% | US$4.117 | US$2,95 | 13.813.810 ALN |
| 297 |  Wincoin WIN | US$0,0001252 | -12,19% | 39,00% | US$3.999 | US$117,91 | 31.946.700 WIN |
| 298 |  BonusCoin BNS | US$0,00001192 | -49,82% | -30,32% | US$3.839 | US$300,40 | 322.015.584 BNS |
| 299 |  YangCoin YANG | US$0,0002027 | 0,00% | 141,35% | US$3.648 | US$11,69 | 18.000.000 YANG |
| 300 |  Credits CR | US$0,00001092 | -29,87% | -10,32% | US$3.529 | US$21,30 | 323.268.160 CR |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.