Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kryptkoin KTK | US$0,005359 | 40,42% | 31,14% | US$91.342 | US$690,55 | 17.043.644 KTK |
| 102 |  LeafCoin LEAF | US$0,000005950 | -16,49% | 6,69% | US$91.170 | US$1.519,96 | 15.322.978.304 LEAF |
| 103 |  Execoin EXE | US$0,007587 | 1,51% | -35,87% | US$88.542 | US$2.216,79 | 11.670.900 EXE |
| 104 |  StabilityShares XSI | US$0,01200 | 3,37% | 59,07% | US$88.004 | US$1.900,54 | 7.336.292 XSI |
| 105 |  LeagueCoin LOL | US$0,03538 | -12,85% | -8,88% | US$87.209 | US$4.272,44 | 2.465.225 LOL |
| 106 |  Einsteinium EMC2 | US$0,0007600 | 4,97% | 40,85% | US$87.110 | US$1.533,55 | 114.624.448 EMC2 |
| 107 |  Deutsche eMark DEM | US$0,008788 | 61,83% | 120,63% | US$79.304 | US$3.206,45 | 9.024.050 DEM |
| 108 |  Libertycoin XLB | US$0,004762 | -7,22% | -47,04% | US$78.623 | US$789,00 | 16.509.661 XLB |
| 109 |  Aiden ADN | US$0,007333 | 26,71% | 25,76% | US$78.446 | US$2.609,43 | 10.698.328 ADN |
| 110 |  Fantomcoin FCN | US$0,2653 | 33,96% | 192,42% | US$77.639 | US$1.659,49 | 292.656 FCN |
| 111 |  Pawncoin PAWN | US$0,009008 | -16,86% | -31,15% | US$67.514 | US$622,38 | 7.495.120 PAWN |
| 112 |  HarmonyCoin HMY | US$0,01908 | 76,50% | 0,00% | US$66.906 | US$5.223,19 | 3.507.227 HMY |
| 113 |  BlueChip BCH | US$0,01154 | 0,00% | 0,00% | US$64.425 | US$17.391,64 | 5.582.159 BCH |
| 114 |  KarpelesCoin KAR | US$0,005961 | 0,00% | 0,00% | US$64.381 | US$519,87 | 10.799.672 KAR |
| 115 |  EarthCoin EAC | US$0,00001784 | 45,31% | 4,50% | US$62.651 | US$873,96 | 3.511.307.264 EAC |
| 116 |  CasinoCoin CSC | US$0,002535 | 0,92% | 11,66% | US$57.301 | US$783,66 | 22.606.884 CSC |
| 117 |  MAZA MAZA | US$0,0001211 | -16,34% | -41,33% | US$55.680 | US$646,81 | 459.764.992 MAZA |
| 118 |  MammothCoin MAMM | US$0,01378 | -60,41% | 75,43% | US$53.022 | US$34.636,67 | 3.848.603 MAMM |
| 119 |  Uro URO | US$0,2170 | -5,67% | -10,86% | US$48.994 | US$1.658,06 | 225.808 URO |
| 120 |  Isracoin ISR | US$0,01430 | 0,00% | 28,07% | US$48.823 | US$639,54 | 3.415.296 ISR |
| 121 |  Piggycoin PIGGY | US$0,0001014 | -27,00% | 0,00% | US$47.986 | US$2.414,02 | 473.433.408 PIGGY |
| 122 |  42-coin 42 | US$5.604,83 | 12,65% | 7,51% | US$45.044 | US$809,68 | 8 42 |
| 123 |  Zedcoin ZED | US$0,003826 | -38,81% | -60,58% | US$42.296 | US$1.988,76 | 11.053.800 ZED |
| 124 |  Hirocoin HIRO | US$0,0006843 | 15,25% | 10,52% | US$42.059 | US$751,41 | 61.466.800 HIRO |
| 125 |  SaffronCoin SFR | US$0,003648 | 11,44% | 0,00% | US$38.188 | US$792,53 | 10.467.144 SFR |
| 126 |  CRTCoin CRT | US$0,7425 | 40,40% | -53,36% | US$32.612 | US$281.008 | 43.921 CRT |
| 127 |  CannaCoin CCN | US$0,02059 | 47,77% | 121,19% | US$31.868 | US$591,95 | 1.548.026 CCN |
| 128 |  Bitgem BTG | US$1,07 | -4,46% | 26,03% | US$28.931 | US$574,11 | 27.014 BTG |
| 129 |  Energycoin ENRG | US$0,0002563 | -1,74% | 22,88% | US$28.391 | US$1.216,12 | 110.755.968 ENRG |
| 130 |  BlueCoin BLU | US$0,00008346 | -11,22% | 0,24% | US$27.507 | US$2.263,99 | 329.584.416 BLU |
| 131 |  Datacoin DTC | US$0,01565 | 0,00% | 1,24% | US$26.822 | US$536,27 | 1.713.492 DTC |
| 132 |  Distrocoin DIS | US$0,001710 | -31,84% | -47,21% | US$21.714 | US$786,67 | 12.699.127 DIS |
| 133 |  CoffeeCoin CFC | US$0,0001964 | 39,16% | 66,92% | US$19.778 | US$610,43 | 100.683.416 CFC |
| 134 |  Wavecoin WVS | US$0,08657 | 0,00% | 0,00% | US$17.913 | US$10.046,80 | 206.930 WVS |
| 135 |  Dirac XDQ | US$0,1208 | -35,18% | -38,96% | US$16.253 | US$1.200,52 | 134.538 XDQ |
| 136 |  MyCoin MYC | US$0,00001192 | -43,32% | 0,00% | US$10.492 | US$1.632,43 | 880.000.000 MYC |
| 137 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01238 | -71,67% | 0,00% | US$7.655 | US$2.714,61 | 618.410 DRS |
| 138 |  TopCoin TOP | US$0,0000003026 | -65,08% | -75,96% | US$5.285 | US$3.243,39 | 17.465.772.032 TOP |
| 139 |  Bela BELA | US$0,0008265 | 296,93% | 3,14% | US$4.226 | US$10.027,71 | 5.113.350 BELA |
| 140 |  CryptoMETH METH | US$0,0009211 | -5,27% | 204,02% | US$3.952 | US$513,51 | 4.291.138 METH |
| 141 |  Marinecoin MTC | US$0,2052 | -29,06% | -30,99% | US$1.495.210 | US$9,69 | 7.286.656 MTC |
| 142 |  NewYorkCoin NYC | US$0,000005961 | 0,36% | 0,00% | US$524.827 | US$0,6005 | 88.037.269.504 NYC |
| 143 |  GoldCoin GLC | US$0,01423 | 1,61% | 2,84% | US$448.012 | US$477,74 | 31.492.406 GLC |
| 144 |  Nas NAS | US$0,00004269 | -10,83% | -20,00% | US$426.919 | US$239,58 | 10.000.000.000 NAS |
| 145 |  Tickets TIX | US$0,000004989 | 0,00% | -0,40% | US$333.616 | US$274,43 | 66.876.280.832 TIX |
| 146 |  Chancecoin CHA | US$0,5365 | 28,07% | 25,06% | US$276.451 | US$52,75 | 515.329 CHA |
| 147 |  Pesetacoin PTC | US$0,006533 | 26,12% | -14,56% | US$256.607 | US$138,69 | 39.278.576 PTC |
| 148 |  Bullion CBX | US$0,1966 | 2,81% | -20,16% | US$187.115 | US$463,16 | 951.890 CBX |
| 149 |  I0Coin I0C | US$0,008633 | 0,17% | 0,00% | US$176.558 | US$4,16 | 20.450.700 I0C |
| 150 |  Coin2.1 C2 | US$0,001544 | -7,61% | -11,30% | US$154.364 | US$366,63 | 99.976.320 C2 |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.