Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mincoin MNC | US$0,08925 | -4,40% | -13,17% | US$153.628 | US$127,97 | 1.721.350 MNC |
| 152 |  UnionCoin UNC | US$0,01754 | 21,11% | 2,63% | US$147.169 | US$435,22 | 8.388.608 UNC |
| 153 |  Sexcoin SXC | US$0,001999 | 1,90% | -7,97% | US$146.653 | US$391,65 | 73.361.200 SXC |
| 154 |  Scotcoin SCOT | US$0,0001490 | -49,11% | -31,76% | US$146.055 | US$397,04 | 980.001.024 SCOT |
| 155 |  Kittehcoin MEOW | US$0,00001175 | 96,86% | 83,04% | US$140.207 | US$19,54 | 11.930.006.528 MEOW |
| 156 |  FedoraCoin TIPS | US$0,0000005013 | 5,81% | -7,93% | US$135.666 | US$423,24 | 270.638.448.640 TIPS |
| 157 |  Curecoin CURE | US$0,09237 | -22,54% | -28,37% | US$132.932 | US$141,88 | 1.439.092 CURE |
| 158 |  Saturncoin SAT | US$0,00001788 | 0,36% | -2,10% | US$130.979 | US$302,25 | 7.323.702.784 SAT |
| 159 |  Diem DIEM | US$0,000005961 | 0,36% | 4,51% | US$128.669 | US$0,2090 | 21.583.640.576 DIEM |
| 160 |  Colossuscoin COL | US$0,0000003933 | 35,10% | 17,08% | US$123.065 | US$1,26 | 312.889.442.304 COL |
| 161 |  BBQCoin BQC | US$0,003227 | -2,20% | -5,45% | US$115.641 | US$406,67 | 35.834.684 BQC |
| 162 |  CleanWaterCoin WATER | US$0,0002325 | 0,00% | -17,95% | US$115.526 | US$322,80 | 496.895.520 WATER |
| 163 |  RedCoin RED | US$0,002221 | 7,07% | 5,63% | US$100.552 | US$58,67 | 45.270.072 RED |
| 164 |  BitBar BTB | US$8,30 | -16,18% | -9,74% | US$98.992 | US$13,83 | 11.932 BTB |
| 165 |  Extremecoin EXC | US$0,02840 | 0,00% | -19,50% | US$98.592 | US$9,38 | 3.471.665 EXC |
| 166 |  Heavycoin HVC | US$0,001757 | -2,10% | 0,68% | US$98.512 | US$258,69 | 56.077.376 HVC |
| 167 |  Goalcoin GOAL | US$0,3693 | 0,00% | 0,00% | US$95.601 | US$275,61 | 258.890 GOAL |
| 168 |  CacheCoin CACH | US$0,2722 | 9,10% | -36,28% | US$90.475 | US$209,25 | 332.373 CACH |
| 169 |  Groestlcoin GRS | US$0,001861 | 0,49% | 5,22% | US$89.448 | US$268,35 | 48.062.348 GRS |
| 170 |  Memorycoin MMC | US$0,01275 | 0,00% | 10,71% | US$88.046 | US$349,43 | 6.906.102 MMC |
| 171 |  Yacoin YAC | US$0,003505 | -0,92% | -12,02% | US$84.986 | US$136,12 | 24.243.872 YAC |
| 172 |  LottoCoin LOT | US$0,000005950 | 0,18% | 4,30% | US$84.070 | US$1,18 | 14.129.549.312 LOT |
| 173 |  SpainCoin SPA | US$0,002494 | -14,07% | -22,03% | US$76.184 | US$258,34 | 30.550.330 SPA |
| 174 |  Orbitcoin ORB | US$0,05144 | -6,63% | 5,49% | US$75.743 | US$114,24 | 1.472.529 ORB |
| 175 |  Philosopher Stones PHS | US$0,03598 | 5,66% | 2,15% | US$73.618 | US$100,39 | 2.046.116 PHS |
| 176 |  Heisenberg HEX | US$0,000005873 | 38,50% | 3,00% | US$73.187 | US$60,63 | 12.461.406.208 HEX |
| 177 |  Mooncoin MOON | US$0,0000005916 | 16,38% | -0,68% | US$71.607 | US$254,47 | 121.029.681.152 MOON |
| 178 |  Diamond DMD | US$0,1553 | -5,04% | -22,49% | US$68.870 | US$194,14 | 443.483 DMD |
| 179 |  Fastcoin FST | US$0,0007571 | 6,81% | -30,91% | US$64.034 | US$165,73 | 84.577.000 FST |
| 180 |  e-Gulden EFL | US$0,004726 | 14,67% | -5,73% | US$62.119 | US$129,60 | 13.143.975 EFL |
| 181 |  Dimecoin DIME | US$0,0000002950 | -5,74% | -20,34% | US$61.767 | US$319,71 | 209.386.618.880 DIME |
| 182 |  EBTCoin EBT | US$0,0003815 | 5,20% | 79,01% | US$59.950 | US$199,73 | 157.129.760 EBT |
| 183 |  Zeitcoin ZEIT | US$0,000002039 | 0,00% | -29,59% | US$55.349 | US$273,69 | 27.150.028.800 ZEIT |
| 184 |  AimCoin AIM | US$0,001810 | 73,60% | 65,09% | US$54.347 | US$126,80 | 30.030.318 AIM |
| 185 |  microCoin MRC | US$0,000001918 | 20,91% | -18,64% | US$54.077 | US$27,65 | 28.189.581.312 MRC |
| 186 |  FlappyCoin FLAP | US$0,0000009336 | 0,00% | 26,83% | US$52.497 | US$2,82 | 56.230.510.592 FLAP |
| 187 |  Quebecoin QBC | US$0,002391 | -11,23% | -19,89% | US$52.427 | US$34,46 | 21.931.206 QBC |
| 188 |  CryptoEscudo CESC | US$0,0001013 | 6,63% | -11,16% | US$49.463 | US$6,25 | 488.069.088 CESC |
| 189 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002748 | -11,37% | -69,23% | US$49.363 | US$9,03 | 17.961.720 XSV |
| 190 |  ArtByte ABY | US$0,0001669 | -6,33% | -6,69% | US$46.713 | US$20,96 | 279.854.464 ABY |
| 191 |  FairCoin FAIR | US$0,0009181 | 0,00% | -23,95% | US$45.920 | US$79,88 | 50.018.932 FAIR |
| 192 |  Murraycoin MRY | US$0,001892 | 2,41% | 19,01% | US$43.741 | US$78,10 | 23.117.878 MRY |
| 193 |  LegendaryCoin LGD | US$0,01298 | 10,77% | -4,69% | US$40.837 | US$259,86 | 3.145.480 LGD |
| 194 |  Bitcoin Scrypt BTCS | US$0,006862 | -11,53% | -21,48% | US$40.606 | US$217,00 | 5.917.800 BTCS |
| 195 |  Franko FRK | US$0,1372 | 2,00% | -19,26% | US$40.437 | US$118,47 | 294.720 FRK |
| 196 |  SaveCoin SPC | US$0,03279 | -28,39% | -1,05% | US$35.947 | US$50,80 | 1.096.366 SPC |
| 197 |  Elacoin ELC | US$0,09324 | -7,41% | 2,03% | US$35.238 | US$0,1949 | 377.950 ELC |
| 198 |  ECC ECC | US$0,000002015 | -11,53% | -14,28% | US$34.179 | US$239,22 | 16.960.481.280 ECC |
| 199 |  Luckycoin LKY | US$0,002077 | -0,11% | -10,61% | US$33.465 | US$10,70 | 16.115.936 LKY |
| 200 |  Blakecoin BLC | US$0,01069 | -0,49% | -25,98% | US$31.762 | US$389,92 | 2.971.390 BLC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.