Data Historis Harga Kripto 21/06/2014
Daftar harga kripto yang direkam pada tanggal 21/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PetroDollar XPD | US$0,0007750 | 67,26% | 25,56% | US$31.491 | US$89,12 | 40.634.944 XPD |
| 202 |  KlondikeCoin KDC | US$0,004224 | 0,00% | -37,95% | US$30.919 | US$296,84 | 7.320.629 KDC |
| 203 |  ContinuumCoin CTM | US$0,0000004916 | 0,00% | -1,41% | US$30.792 | US$293,84 | 62.629.871.616 CTM |
| 204 |  BadgerCoin BDG | US$0,004841 | -4,24% | 42,47% | US$30.341 | US$174,59 | 6.267.908 BDG |
| 205 |  GlobalCoin GLC | US$0,0006307 | -2,08% | 5,02% | US$30.000 | US$112,25 | 47.566.864 GLC |
| 206 |  YellowCoin YC | US$0,0006894 | 0,00% | -29,45% | US$29.111 | US$192,55 | 42.227.380 YC |
| 207 |  AsicCoin ASC | US$0,00005447 | 0,00% | -7,44% | US$28.482 | US$26,57 | 522.847.872 ASC |
| 208 |  MugatuCoin MUGA | US$0,01406 | 31,80% | 7,82% | US$28.302 | US$190,60 | 2.012.392 MUGA |
| 209 |  Digital Commerce DCM | US$0,01849 | -38,05% | -59,11% | US$27.454 | US$234,90 | 1.484.610 DCM |
| 210 |  FLO FLO | US$0,0005028 | -0,03% | -3,89% | US$27.385 | US$71,13 | 54.468.400 FLO |
| 211 |  AIRcoin AIR | US$0,009538 | 45,69% | 14,97% | US$27.001 | US$29,76 | 2.830.838 AIR |
| 212 |  Aricoin ARI | US$0,0003391 | 3,81% | 30,62% | US$26.730 | US$138,04 | 78.814.280 ARI |
| 213 |  Quarkbar QB | US$0,002385 | 0,00% | -8,83% | US$26.315 | US$52,32 | 11.035.464 QB |
| 214 |  RainbowCoin LGBT | US$0,00002626 | 47,38% | 363,26% | US$26.194 | US$2,39 | 997.386.176 LGBT |
| 215 |  Bytecoin BTE | US$0,01056 | 0,00% | 23,55% | US$25.957 | US$126,32 | 2.459.190 BTE |
| 216 |  DopeCoin DOPE | US$0,0004380 | 13,37% | 5,52% | US$25.302 | US$90,16 | 57.762.688 DOPE |
| 217 |  Frozen FZ | US$0,003411 | 0,00% | 761,76% | US$24.685 | US$1,41 | 7.237.398 FZ |
| 218 |  Teacoin TEA | US$0,0006053 | -16,47% | 76,95% | US$24.611 | US$0,08413 | 40.662.196 TEA |
| 219 |  Neocoin NEC | US$0,004122 | -9,57% | -24,83% | US$24.262 | US$142,13 | 5.886.491 NEC |
| 220 |  Ghostcoin GHC | US$0,0001192 | 0,00% | 277,82% | US$24.049 | US$104,49 | 201.707.504 GHC |
| 221 |  Logicoin LGC | US$0,006683 | -14,40% | -45,94% | US$22.669 | US$120,94 | 3.392.188 LGC |
| 222 |  Bitstar BITS | US$0,001447 | 0,00% | 40,64% | US$22.138 | US$151,21 | 15.302.330 BITS |
| 223 |  BetaCoin BET | US$0,001684 | -8,26% | -21,75% | US$22.135 | US$85,44 | 13.145.542 BET |
| 224 |  Guncoin GUN | US$0,0003875 | -30,85% | -7,37% | US$22.020 | US$12,60 | 56.827.428 GUN |
| 225 |  Phoenixcoin PXC | US$0,001399 | 3,08% | 3,58% | US$21.980 | US$53,06 | 15.708.400 PXC |
| 226 |  GlobalBoost BST | US$0,0001925 | 0,00% | 45,47% | US$21.915 | US$496,15 | 113.831.240 BST |
| 227 |  Junkcoin JKC | US$0,001901 | 0,00% | 7,85% | US$21.740 | US$0,4847 | 11.435.651 JKC |
| 228 |  BattleCoin BCX | US$0,002106 | 0,00% | -20,56% | US$19.873 | US$24,57 | 9.435.004 BCX |
| 229 |  RonPaulCoin RPC | US$0,2202 | -3,87% | -5,93% | US$18.821 | US$133,28 | 85.473 RPC |
| 230 |  QubitCoin Q2C | US$0,00007735 | 0,00% | -22,03% | US$18.408 | US$4,39 | 237.983.520 Q2C |
| 231 |  Motocoin MOTO | US$0,009538 | 45,97% | 227,97% | US$18.342 | US$143,09 | 1.922.940 MOTO |
| 232 |  Marscoin MARS | US$0,003153 | -11,52% | -9,37% | US$17.920 | US$3,57 | 5.682.700 MARS |
| 233 |  UnbreakableCoin UNB | US$0,01222 | 3,10% | -11,49% | US$17.742 | US$274,14 | 1.451.800 UNB |
| 234 |  Maieuticoin MMXIV | US$9,00 | 0,29% | -37,33% | US$17.729 | US$71,17 | 1.970 MMXIV |
| 235 |  StableCoin SBC | US$0,001240 | -0,79% | -0,77% | US$17.358 | US$32,36 | 13.994.007 SBC |
| 236 |  ShopCoin SHOP | US$0,06677 | -54,27% | 17,07% | US$17.073 | US$386,31 | 255.712 SHOP |
| 237 |  Hotcoin HOT | US$0,003267 | 0,00% | 206,29% | US$17.007 | US$0,3267 | 5.205.850 HOT |
| 238 |  Monocle MON | US$0,02989 | 0,00% | -44,73% | US$16.536 | US$166,45 | 553.140 MON |
| 239 |  Noirbits NRB | US$0,007247 | -5,12% | -34,15% | US$16.315 | US$18,32 | 2.251.240 NRB |
| 240 |  Entropycoin ENC | US$0,001357 | -5,22% | -64,82% | US$16.268 | US$160,41 | 11.989.072 ENC |
| 241 |  GoodCoin GOOD | US$0,0002861 | 0,36% | 213,54% | US$15.695 | US$1,30 | 54.847.848 GOOD |
| 242 |  EmotiCoin EMO | US$0,0000002949 | -32,61% | -25,00% | US$14.761 | US$15,49 | 50.060.001.280 EMO |
| 243 |  OpenSourcecoin OSC | US$0,003100 | 0,00% | 31,60% | US$14.694 | US$126,72 | 4.740.162 OSC |
| 244 |  BankNote BN | US$0,0000004914 | -0,16% | 11,46% | US$14.648 | US$294,71 | 29.807.740.928 BN |
| 245 |  Cryptographic Anomaly CGA | US$0,3576 | 0,00% | -37,31% | US$14.637 | US$47,00 | 40.931 CGA |
| 246 |  Dreamcoin DRM | US$0,008175 | -37,06% | -18,12% | US$14.487 | US$229,30 | 1.772.119 DRM |
| 247 |  Joulecoin XJO | US$0,001785 | 0,00% | -17,95% | US$14.484 | US$97,85 | 8.114.160 XJO |
| 248 |  SmartCoin SMC | US$0,0009460 | 0,18% | -10,15% | US$14.271 | US$14,54 | 15.084.534 SMC |
| 249 |  Hawaiicoin HIC | US$0,001389 | 0,00% | 1,00% | US$13.894 | US$42,94 | 10.002.500 HIC |
| 250 |  STLcoin STL | US$0,005146 | 0,33% | 3,98% | US$13.469 | US$2,52 | 2.617.370 STL |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.