Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$602,27 | 1,05% | 3,28% | US$7.788.611.993 | US$10.877.673 | 12.932.025 BTC |
| 2 |  Litecoin LTC | US$9,77 | -0,69% | -0,57% | US$288.634.375 | US$1.382.547 | 29.533.704 LTC |
| 3 |  Nxt NXT | US$0,06634 | 2,87% | -9,76% | US$66.344.316 | US$53.821,25 | 999.997.120 NXT |
| 4 |  Dash DASH | US$9,46 | 1,66% | -5,71% | US$41.683.309 | US$287.288 | 4.407.270 DASH |
| 5 |  Peercoin PPC | US$1,79 | 6,55% | 4,14% | US$38.408.446 | US$63.220,07 | 21.503.334 PPC |
| 6 |  XRP XRP | US$0,004187 | 0,61% | 1,42% | US$32.729.686 | US$204.893 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003421 | -1,47% | -7,80% | US$28.678.384 | US$321.583 | 83.821.330.432 DOGE |
| 8 |  Namecoin NMC | US$1,90 | 8,11% | 3,36% | US$17.313.762 | US$48.966,66 | 9.092.032 NMC |
| 9 |  Bytecoin BCN | US$0,00007831 | 25,96% | 0,00% | US$12.230.386 | US$18.882,06 | 156.170.059.776 BCN |
| 10 |  Omni OMNI | US$16,36 | -5,08% | -15,38% | US$10.132.890 | US$2.125,51 | 619.478 OMNI |
| 11 |  BlackCoin BLK | US$0,1329 | -6,15% | 9,63% | US$9.910.765 | US$94.539,33 | 74.572.408 BLK |
| 12 |  Neutrino NTR | US$0,03579 | 17,96% | 45,35% | US$7.527.670 | US$52.995,20 | 210.336.096 NTR |
| 13 |  BitShares PTS PTS | US$4,45 | -4,09% | 3,75% | US$7.311.548 | US$15.581,30 | 1.643.967 PTS |
| 14 |  Monero XMR | US$4,35 | -12,99% | 63,03% | US$6.961.752 | US$491.984 | 1.601.599 XMR |
| 15 |  MaidSafeCoin MAID | US$0,01406 | 1,49% | -13,29% | US$6.362.882 | US$1.990,85 | 452.552.416 MAID |
| 16 |  Counterparty XCP | US$1,85 | 3,97% | -22,42% | US$4.894.980 | US$8.952,71 | 2.649.215 XCP |
| 17 |  XCurrency XC | US$0,7080 | -4,27% | -11,80% | US$3.903.564 | US$129.430 | 5.513.703 XC |
| 18 |  Quark QRK | US$0,01368 | -2,78% | -18,61% | US$3.392.290 | US$4.010,89 | 247.957.520 QRK |
| 19 |  Startcoin START | US$0,07375 | -23,53% | -72,73% | US$3.140.588 | US$6.217,52 | 42.585.560 START |
| 20 |  Zetacoin ZET | US$0,01862 | -0,43% | 8,55% | US$2.989.776 | US$19.586,15 | 160.578.848 ZET |
| 21 |  Vertcoin VTC | US$0,5152 | -17,83% | -25,97% | US$2.809.603 | US$26.380,72 | 5.453.000 VTC |
| 22 |  Qora QORA | US$0,0002591 | 2,70% | -21,90% | US$2.590.537 | US$10.356,48 | 10.000.000.000 QORA |
| 23 |  VeriCoin VRC | US$0,09426 | 39,74% | 39,59% | US$2.523.518 | US$513.777 | 26.772.182 VRC |
| 24 |  Primecoin XPM | US$0,3826 | -1,44% | -15,46% | US$2.345.875 | US$15.086,26 | 6.130.706 XPM |
| 25 |  Feathercoin FTC | US$0,04198 | 0,09% | -25,11% | US$1.972.968 | US$3.453,41 | 47.000.528 FTC |
| 26 |  Infinitecoin IFC | US$0,00001890 | 5,13% | -7,39% | US$1.711.934 | US$7.484,84 | 90.575.568.896 IFC |
| 27 |  YbCoin YBC | US$1,04 | -1,97% | -1,70% | US$1.695.049 | US$19.144,56 | 1.622.488 YBC |
| 28 |  Megacoin MEC | US$0,06627 | -2,03% | -10,10% | US$1.591.516 | US$2.579,98 | 24.015.300 MEC |
| 29 |  Razor RZR | US$1,40 | 10,57% | 0,00% | US$1.486.673 | US$609.735 | 1.060.850 RZR |
| 30 |  Novacoin NVC | US$1,61 | -6,24% | -12,73% | US$1.341.791 | US$6.401,75 | 835.309 NVC |
| 31 |  PotCoin POT | US$0,01028 | -8,50% | 0,72% | US$1.286.823 | US$13.711,82 | 125.121.832 POT |
| 32 |  CloakCoin CLOAK | US$0,2730 | -23,43% | 172,25% | US$1.231.567 | US$259.513 | 4.511.932 CLOAK |
| 33 |  Karmacoin KARMA | US$0,00001857 | 0,18% | 28,60% | US$1.078.811 | US$5.129,73 | 58.098.085.888 KARMA |
| 34 |  ReddCoin RDD | US$0,00004034 | 15,15% | -5,57% | US$1.038.272 | US$1.396,57 | 25.736.200.192 RDD |
| 35 |  CryptCoin CRYPT | US$0,3814 | -29,11% | 96,22% | US$1.026.319 | US$575.334 | 2.690.900 CRYPT |
| 36 |  Maxcoin MAX | US$0,04210 | -7,42% | -18,56% | US$959.243 | US$10.432,90 | 22.786.896 MAX |
| 37 |  WorldCoin WDC | US$0,01479 | -0,56% | -13,57% | US$867.975 | US$1.487,77 | 58.680.664 WDC |
| 38 |  Ixcoin IXC | US$0,03888 | -12,46% | -8,69% | US$783.524 | US$1.585,21 | 20.150.546 IXC |
| 39 |  Devcoin DVC | US$0,0001078 | 15,82% | 44,58% | US$769.837 | US$14.343,64 | 7.139.769.856 DVC |
| 40 |  Cinni CINNI | US$0,04806 | -7,10% | -36,25% | US$721.975 | US$41.084,30 | 15.021.147 CINNI |
| 41 |  Billioncoin BIL | US$0,00008895 | -1,68% | -8,70% | US$721.751 | US$6.845,65 | 8.113.852.416 BIL |
| 42 |  Silkcoin SILK | US$0,01585 | 3,00% | -29,70% | US$684.356 | US$54.273,60 | 43.186.268 SILK |
| 43 |  MintCoin MINT | US$0,00003240 | -13,77% | -19,01% | US$625.471 | US$6.023,75 | 19.302.713.344 MINT |
| 44 |  Bitleu BTL | US$0,0002410 | -40,34% | -5,00% | US$607.109 | US$1.507,29 | 2.519.330.048 BTL |
| 45 |  USDe USDE | US$0,0007525 | 3,86% | 8,34% | US$600.495 | US$543,53 | 797.990.784 USDE |
| 46 |  TEKcoin TEK | US$0,4622 | 14,51% | 57,90% | US$571.529 | US$2.263,75 | 1.236.669 TEK |
| 47 |  JackpotCoin JPC | US$0,0001631 | 28,03% | -29,27% | US$567.176 | US$17.845,79 | 3.477.957.120 JPC |
| 48 |  BoostCoin BOST | US$0,04173 | -7,90% | -11,55% | US$488.601 | US$62.800,77 | 11.709.317 BOST |
| 49 |  Myriad XMY | US$0,001384 | -10,74% | -7,94% | US$480.516 | US$9.847,22 | 347.135.008 XMY |
| 50 |  FuelCoin FC2 | US$0,0001145 | 20,04% | -14,36% | US$473.935 | US$1.604,45 | 4.140.414.976 FC2 |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.