Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gridcoin Classic GRCX | US$0,01933 | 43,01% | 24,81% | US$473.155 | US$2.930,34 | 24.476.236 GRCX |
| 52 |  NautilusCoin NAUT | US$0,1215 | -1,77% | 39,28% | US$457.190 | US$40.169,77 | 3.762.748 NAUT |
| 53 |  Pandacoin PND | US$0,00001379 | 0,73% | 8,06% | US$442.410 | US$1.701,99 | 32.081.551.360 PND |
| 54 |  Unobtanium UNO | US$2,12 | -11,52% | -3,03% | US$399.280 | US$973,13 | 188.118 UNO |
| 55 |  NoirShares NRS | US$0,1535 | -22,78% | 5,24% | US$362.421 | US$22.438,37 | 2.360.520 NRS |
| 56 |  BurnerCoin BURN | US$0,1596 | -11,60% | 329,62% | US$348.095 | US$47.205,80 | 2.180.374 BURN |
| 57 |  FlutterCoin FLT | US$0,001678 | -4,80% | -23,87% | US$319.177 | US$2.612,27 | 190.269.216 FLT |
| 58 |  SuperCoin SUPER | US$0,02238 | -15,76% | 37,48% | US$306.127 | US$20.529,57 | 13.681.648 SUPER |
| 59 |  DigiByte DGB | US$0,0002469 | -7,60% | 2,37% | US$296.313 | US$1.788,42 | 1.199.947.264 DGB |
| 60 |  VootCoin VOOT | US$0,004259 | -10,20% | 297,46% | US$293.425 | US$28.364,04 | 68.889.960 VOOT |
| 61 |  Mineralscoin MIN | US$0,01072 | -3,90% | 0,00% | US$288.660 | US$33.756,25 | 26.933.332 MIN |
| 62 |  Talkcoin TAC | US$0,04931 | -16,92% | 0,00% | US$246.781 | US$21.670,53 | 5.004.640 TAC |
| 63 |  Applecoin APC | US$0,01272 | -8,33% | -11,21% | US$232.208 | US$4.496,21 | 18.260.646 APC |
| 64 |  CAIx CAIx | US$0,1446 | -18,11% | -48,61% | US$231.935 | US$3.588,19 | 1.604.108 CAIx |
| 65 |  Freicoin FRC | US$0,004910 | -24,05% | -19,70% | US$225.674 | US$652,46 | 45.962.592 FRC |
| 66 |  Digitalcoin DGC | US$0,01392 | -10,04% | -12,73% | US$220.618 | US$1.489,82 | 15.847.063 DGC |
| 67 |  CacheCoin CACH | US$0,6607 | 153,32% | 82,86% | US$219.597 | US$889,35 | 332.373 CACH |
| 68 |  WhiteCoin XWC | US$0,0007151 | 1,08% | -6,69% | US$216.383 | US$3.650,07 | 302.607.104 XWC |
| 69 |  AsiaCoin AC | US$0,001184 | -0,44% | -10,62% | US$211.114 | US$907,90 | 178.340.000 AC |
| 70 |  ZimStake ZS | US$0,05415 | -0,92% | -2,45% | US$210.488 | US$8.067,59 | 3.886.813 ZS |
| 71 |  NavCoin NAV | US$0,003940 | -7,44% | 42,09% | US$204.886 | US$8.548,99 | 52.001.064 NAV |
| 72 |  UltraCoin UTC | US$0,01251 | -25,69% | -20,29% | US$204.883 | US$1.567,49 | 16.375.594 UTC |
| 73 |  Pesetacoin PTC | US$0,005180 | -20,32% | -37,06% | US$204.669 | US$545,53 | 39.514.844 PTC |
| 74 |  CommunityCoin COMM | US$0,0001843 | -25,50% | 65,33% | US$191.807 | US$7.207,64 | 1.040.722.752 COMM |
| 75 |  MastCoin MAST | US$0,07640 | 60,47% | 38,83% | US$188.016 | US$27.886,93 | 2.460.891 MAST |
| 76 |  Coin2.1 C2 | US$0,001795 | 15,48% | 1,66% | US$179.488 | US$1.212,13 | 99.976.320 C2 |
| 77 |  Aiden ADN | US$0,01528 | 108,60% | 163,68% | US$164.580 | US$35.569,79 | 10.770.328 ADN |
| 78 |  Bullion CBX | US$0,1725 | -11,72% | -15,94% | US$164.236 | US$692,45 | 951.923 CBX |
| 79 |  Kore KORE | US$0,1307 | -13,68% | 0,00% | US$163.233 | US$71.849,29 | 1.248.723 KORE |
| 80 |  NobleCoin NOBL | US$0,0001115 | 2,54% | 42,49% | US$162.767 | US$890,64 | 1.459.684.992 NOBL |
| 81 |  Bottlecaps CAP | US$0,04095 | -0,47% | -15,14% | US$161.926 | US$972,65 | 3.954.380 CAP |
| 82 |  Sync SYNC | US$159,23 | -13,52% | 46,25% | US$159.226 | US$2.253,66 | 1.000 SYNC |
| 83 |  DNotes NOTE | US$0,001792 | 14,10% | 47,30% | US$157.539 | US$1.181,56 | 87.934.504 NOTE |
| 84 |  Chancecoin CHA | US$0,3018 | -43,72% | -38,28% | US$155.540 | US$746,02 | 515.329 CHA |
| 85 |  OctoCoin 888 | US$0,006344 | 11,14% | 76,25% | US$153.255 | US$1.042,66 | 24.158.168 888 |
| 86 |  TeslaCoin TES | US$0,002228 | -19,43% | -24,55% | US$132.689 | US$2.546,41 | 59.544.108 TES |
| 87 |  QuazarCoin QCN | US$0,5067 | -5,39% | 167,82% | US$131.172 | US$7.066,21 | 258.901 QCN |
| 88 |  Pinkcoin PINK | US$0,0003391 | -8,06% | 32,47% | US$123.445 | US$3.159,54 | 364.016.832 PINK |
| 89 |  Bitcoin Plus XBC | US$2,22 | -2,61% | 2,56% | US$122.941 | US$2.386,51 | 55.350 XBC |
| 90 |  SecureCoin SRC | US$0,05602 | -5,89% | -18,89% | US$117.402 | US$569,53 | 2.095.666 SRC |
| 91 |  TagCoin TAG | US$0,07147 | -3,42% | -14,22% | US$113.297 | US$695,91 | 1.585.135 TAG |
| 92 |  Deutsche eMark DEM | US$0,01227 | 42,24% | 202,05% | US$111.127 | US$3.305,22 | 9.059.800 DEM |
| 93 |  Einsteinium EMC2 | US$0,0009273 | 34,44% | 75,35% | US$106.372 | US$2.284,15 | 114.712.512 EMC2 |
| 94 |  Heavycoin HVC | US$0,001692 | -3,66% | -4,08% | US$95.874 | US$504,10 | 56.650.340 HVC |
| 95 |  Fractalcoin FRAC | US$0,3915 | -33,76% | -64,74% | US$94.634 | US$18.967,19 | 241.721 FRAC |
| 96 |  Glyph GLYPH | US$0,07404 | -30,05% | 0,00% | US$93.260 | US$18.438,29 | 1.259.666 GLYPH |
| 97 |  Fantomcoin FCN | US$0,2757 | 3,55% | 130,90% | US$82.593 | US$958,36 | 299.626 FCN |
| 98 |  Rubycoin RBY | US$0,004163 | -14,48% | -26,98% | US$81.841 | US$13.663,65 | 19.659.476 RBY |
| 99 |  Hyper HYPER | US$0,02711 | -26,11% | 76,07% | US$81.416 | US$1.633,09 | 3.003.142 HYPER |
| 100 |  LeagueCoin LOL | US$0,03259 | -7,20% | 7,61% | US$80.350 | US$2.124,13 | 2.465.452 LOL |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.