Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,001663 | -10,58% | -16,60% | US$80.021 | US$1.068,24 | 48.120.152 GRS |
| 102 |  StabilityShares XSI | US$0,01066 | -11,21% | 40,23% | US$78.223 | US$1.743,41 | 7.336.429 XSI |
| 103 |  SpainCoin SPA | US$0,002379 | -6,98% | -31,65% | US$72.761 | US$568,55 | 30.585.118 SPA |
| 104 |  Libertycoin XLB | US$0,004372 | -7,99% | -43,80% | US$72.176 | US$4.026,91 | 16.509.732 XLB |
| 105 |  Pawncoin PAWN | US$0,009609 | -0,76% | -32,16% | US$72.023 | US$508,78 | 7.495.328 PAWN |
| 106 |  Zedcoin ZED | US$0,006318 | 32,76% | -27,11% | US$69.841 | US$2.161,56 | 11.054.504 ZED |
| 107 |  Motocoin MOTO | US$0,03463 | 263,27% | 375,70% | US$67.706 | US$1.901,72 | 1.954.840 MOTO |
| 108 |  BlueCoin BLU | US$0,0001744 | 104,20% | 75,73% | US$57.468 | US$7.219,17 | 329.584.416 BLU |
| 109 |  ShopCoin SHOP | US$0,2170 | 234,69% | 303,70% | US$55.508 | US$7.442,17 | 255.820 SHOP |
| 110 |  Piggycoin PIGGY | US$0,0001141 | 12,59% | -40,28% | US$54.008 | US$580,53 | 473.435.424 PIGGY |
| 111 |  HarmonyCoin HMY | US$0,01443 | -23,01% | 76,30% | US$50.606 | US$2.777,20 | 3.507.314 HMY |
| 112 |  Uro URO | US$0,2181 | 0,43% | -19,04% | US$50.464 | US$2.193,19 | 231.364 URO |
| 113 |  42-coin 42 | US$5.669,06 | -0,66% | 13,18% | US$46.036 | US$642,32 | 8 42 |
| 114 |  Isracoin ISR | US$0,01141 | -15,45% | 4,28% | US$38.984 | US$731,15 | 3.415.296 ISR |
| 115 |  MammothCoin MAMM | US$0,009663 | -33,21% | 21,63% | US$38.556 | US$7.850,91 | 3.989.966 MAMM |
| 116 |  BlueChip BCH | US$0,006759 | -40,78% | 0,00% | US$37.733 | US$5.641,02 | 5.582.264 BCH |
| 117 |  CRTCoin CRT | US$0,7719 | 3,97% | -33,99% | US$33.986 | US$864,38 | 44.026 CRT |
| 118 |  SaffronCoin SFR | US$0,003223 | -6,22% | -80,84% | US$33.974 | US$817,17 | 10.540.872 SFR |
| 119 |  Aricoin ARI | US$0,0004216 | 24,10% | 55,77% | US$33.328 | US$8.926,29 | 79.053.280 ARI |
| 120 |  Energycoin ENRG | US$0,0002892 | 12,84% | 23,20% | US$32.028 | US$528,67 | 110.755.968 ENRG |
| 121 |  Wavecoin WVS | US$0,1061 | 15,48% | 0,00% | US$26.408 | US$13.462,76 | 248.810 WVS |
| 122 |  Dirac XDQ | US$0,1750 | 39,60% | -38,43% | US$24.157 | US$617,71 | 138.018 XDQ |
| 123 |  Hotcoin HOT | US$0,003917 | 19,94% | 246,55% | US$20.393 | US$16.114,53 | 5.205.850 HOT |
| 124 |  MugatuCoin MUGA | US$0,009133 | -35,04% | -35,12% | US$18.380 | US$1.833,40 | 2.012.417 MUGA |
| 125 |  UnbreakableCoin UNB | US$0,01216 | -0,45% | -12,00% | US$17.660 | US$1.147,07 | 1.451.850 UNB |
| 126 |  Dreamcoin DRM | US$0,008915 | 9,82% | -11,26% | US$15.800 | US$742,65 | 1.772.239 DRM |
| 127 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,01929 | 24,63% | 23,03% | US$12.187 | US$891,97 | 631.730 DRS |
| 128 |  TopCoin TOP | US$0,0000005915 | 79,61% | -46,45% | US$11.160 | US$639,41 | 18.868.271.104 TOP |
| 129 |  MyCoin MYC | US$0,00001052 | -14,99% | 0,00% | US$9.254 | US$1.666,21 | 880.000.000 MYC |
| 130 |  CryptoMETH METH | US$0,0008871 | -4,10% | 130,98% | US$3.807 | US$895,37 | 4.291.138 METH |
| 131 |  Auroracoin AUR | US$0,1297 | -13,74% | -22,66% | US$1.419.879 | US$129,67 | 10.943.751 AUR |
| 132 |  Marinecoin MTC | US$0,1688 | -16,10% | 6,84% | US$1.229.751 | US$0,03883 | 7.286.656 MTC |
| 133 |  Anoncoin ANC | US$0,6976 | 11,38% | 3,02% | US$727.571 | US$449,77 | 1.042.954 ANC |
| 134 |  NewYorkCoin NYC | US$0,000006025 | 1,09% | 0,00% | US$531.471 | US$1,41 | 88.218.157.056 NYC |
| 135 |  EduCoin EDU | US$0,000006025 | 1,12% | 0,00% | US$525.032 | US$10,22 | 87.149.436.928 EDU |
| 136 |  GoldCoin GLC | US$0,01399 | -2,50% | -0,74% | US$440.751 | US$417,12 | 31.503.186 GLC |
| 137 |  Nas NAS | US$0,00003670 | -14,18% | -27,51% | US$366.981 | US$76,39 | 10.000.000.000 NAS |
| 138 |  Terracoin TRC | US$0,05420 | 2,95% | -12,31% | US$358.516 | US$341,33 | 6.614.136 TRC |
| 139 |  Tickets TIX | US$0,000004910 | -1,46% | -0,77% | US$328.383 | US$277,94 | 66.876.280.832 TIX |
| 140 |  HoboNickels HBN | US$0,06023 | -29,46% | -35,68% | US$298.316 | US$13,92 | 4.953.169 HBN |
| 141 |  Particle PRT | US$0,0002770 | 42,97% | -13,20% | US$196.046 | US$175,70 | 707.631.168 PRT |
| 142 |  NetCoin NET | US$0,0007002 | -2,62% | -20,52% | US$192.137 | US$230,87 | 274.403.072 NET |
| 143 |  I0Coin I0C | US$0,008729 | 0,94% | -12,18% | US$178.523 | US$4,20 | 20.451.786 I0C |
| 144 |  Copperlark CLR | US$0,02072 | -13,91% | -27,19% | US$178.187 | US$57,41 | 8.597.999 CLR |
| 145 |  HunterCoin HUC | US$0,07047 | 0,00% | 2,96% | US$173.092 | US$6,09 | 2.456.390 HUC |
| 146 |  Scotcoin SCOT | US$0,0001687 | 7,97% | -9,56% | US$165.313 | US$14,37 | 980.001.024 SCOT |
| 147 |  Curecoin CURE | US$0,1119 | 9,19% | -17,57% | US$160.973 | US$377,69 | 1.439.092 CURE |
| 148 |  Sexcoin SXC | US$0,002048 | 1,66% | -3,02% | US$150.388 | US$227,56 | 73.431.904 SXC |
| 149 |  Mincoin MNC | US$0,08094 | -9,46% | -25,21% | US$139.325 | US$191,55 | 1.721.350 MNC |
| 150 |  FedoraCoin TIPS | US$0,0000004963 | 6,26% | -49,39% | US$134.547 | US$201,41 | 271.081.504.768 TIPS |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.