Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blakecoin BLC | US$0,01085 | -2,03% | -29,94% | US$32.361 | US$269,99 | 2.982.121 BLC |
| 202 |  Bytecoin BTE | US$0,01279 | 22,33% | 47,59% | US$31.453 | US$81,15 | 2.459.190 BTE |
| 203 |  ECC ECC | US$0,000001764 | -12,54% | -24,99% | US$29.920 | US$214,29 | 16.960.481.280 ECC |
| 204 |  Frozen FZ | US$0,004130 | 16,04% | 0,00% | US$29.913 | US$5,92 | 7.243.545 FZ |
| 205 |  GlobalCoin GLC | US$0,0006145 | -2,73% | -1,52% | US$29.294 | US$145,41 | 47.671.564 GLC |
| 206 |  BadgerCoin BDG | US$0,004633 | -7,97% | -11,32% | US$29.040 | US$162,21 | 6.268.383 BDG |
| 207 |  AsicCoin ASC | US$0,00005467 | 0,22% | -9,27% | US$28.584 | US$36,03 | 522.847.872 ASC |
| 208 |  FlappyCoin FLAP | US$0,0000005074 | -40,13% | -52,12% | US$28.532 | US$7,88 | 56.230.510.592 FLAP |
| 209 |  KlondikeCoin KDC | US$0,003850 | -8,42% | -34,86% | US$28.188 | US$182,04 | 7.320.629 KDC |
| 210 |  Datacoin DTC | US$0,01629 | 4,00% | 14,94% | US$27.921 | US$392,59 | 1.713.492 DTC |
| 211 |  Bitstar BITS | US$0,001804 | 24,76% | 37,50% | US$27.610 | US$393,02 | 15.302.330 BITS |
| 212 |  FLO FLO | US$0,0005001 | -0,61% | -4,00% | US$27.347 | US$69,39 | 54.688.900 FLO |
| 213 |  Quarkbar QB | US$0,002410 | 1,09% | 16,81% | US$26.593 | US$45,95 | 11.035.464 QB |
| 214 |  SaveCoin SPC | US$0,02414 | -24,45% | -26,91% | US$26.503 | US$9,76 | 1.097.861 SPC |
| 215 |  Logicoin LGC | US$0,007705 | 15,26% | -26,05% | US$26.270 | US$77,40 | 3.409.313 LGC |
| 216 |  Neocoin NEC | US$0,004442 | 1,57% | -39,15% | US$26.198 | US$141,36 | 5.897.341 NEC |
| 217 |  ContinuumCoin CTM | US$0,0000003909 | -20,55% | -20,43% | US$24.483 | US$230,76 | 62.629.871.616 CTM |
| 218 |  Bitgem BTG | US$0,8677 | -17,41% | 8,99% | US$23.448 | US$22,57 | 27.024 BTG |
| 219 |  Guncoin GUN | US$0,0004097 | -15,75% | -2,35% | US$23.335 | US$65,64 | 56.961.628 GUN |
| 220 |  YellowCoin YC | US$0,0005511 | -19,43% | -41,44% | US$23.270 | US$108,51 | 42.227.380 YC |
| 221 |  Distrocoin DIS | US$0,001789 | 4,85% | -27,50% | US$22.722 | US$379,66 | 12.699.127 DIS |
| 222 |  DopeCoin DOPE | US$0,0003822 | -12,67% | -6,20% | US$22.126 | US$271,65 | 57.895.688 DOPE |
| 223 |  PetroDollar XPD | US$0,0005362 | -30,80% | -17,23% | US$21.973 | US$1,05 | 40.981.104 XPD |
| 224 |  BetaCoin BET | US$0,001657 | 0,34% | -24,40% | US$21.848 | US$53,33 | 13.187.654 BET |
| 225 |  AimCoin AIM | US$0,0007220 | -60,09% | -21,68% | US$21.682 | US$135,45 | 30.030.454 AIM |
| 226 |  Junkcoin JKC | US$0,001893 | -0,49% | 5,87% | US$21.650 | US$3,44 | 11.437.851 JKC |
| 227 |  Phoenixcoin PXC | US$0,001373 | -0,89% | 3,88% | US$21.642 | US$87,13 | 15.759.700 PXC |
| 228 |  Marscoin MARS | US$0,003614 | 14,40% | -3,80% | US$20.539 | US$20,48 | 5.683.700 MARS |
| 229 |  GoodCoin GOOD | US$0,0003675 | 28,47% | 294,05% | US$20.181 | US$0,5962 | 54.915.696 GOOD |
| 230 |  BattleCoin BCX | US$0,002115 | 0,58% | -22,34% | US$19.951 | US$22,74 | 9.435.004 BCX |
| 231 |  Ghostcoin GHC | US$0,00009639 | -19,13% | 230,75% | US$19.443 | US$5,62 | 201.707.504 GHC |
| 232 |  FairQuark FRQ | US$0,00008553 | 617,53% | 0,00% | US$19.127 | US$0,003421 | 223.623.168 FRQ |
| 233 |  CannaCoin CCN | US$0,01156 | -45,16% | 36,54% | US$18.115 | US$129,32 | 1.566.539 CCN |
| 234 |  Maieuticoin MMXIV | US$9,04 | 0,42% | -23,99% | US$17.816 | US$265,74 | 1.972 MMXIV |
| 235 |  StableCoin SBC | US$0,001237 | -0,69% | -3,27% | US$17.323 | US$26,58 | 14.001.782 SBC |
| 236 |  AIRcoin AIR | US$0,006043 | -36,63% | -16,24% | US$17.106 | US$8,24 | 2.830.838 AIR |
| 237 |  Entropycoin ENC | US$0,001375 | 2,09% | -55,87% | US$16.573 | US$279,36 | 12.049.744 ENC |
| 238 |  Noirbits NRB | US$0,007241 | 0,01% | -33,75% | US$16.302 | US$1,39 | 2.251.240 NRB |
| 239 |  Monocle MON | US$0,02890 | -3,30% | -38,25% | US$15.986 | US$150,85 | 553.140 MON |
| 240 |  QubitCoin Q2C | US$0,00006625 | -14,50% | -21,05% | US$15.766 | US$180,77 | 237.983.520 Q2C |
| 241 |  EmotiCoin EMO | US$0,0000002934 | -0,61% | -25,36% | US$14.688 | US$210,48 | 50.060.001.280 EMO |
| 242 |  BankNote BN | US$0,0000004890 | -0,61% | 19,87% | US$14.576 | US$454,00 | 29.807.740.928 BN |
| 243 |  SmartCoin SMC | US$0,0009579 | 1,09% | -9,29% | US$14.467 | US$15,00 | 15.103.222 SMC |
| 244 |  365Coin 365 | US$132,54 | 6,15% | 6,50% | US$13.910 | US$98,20 | 105 365 |
| 245 |  STLcoin STL | US$0,005181 | 0,00% | 0,00% | US$13.613 | US$0,05181 | 2.627.450 STL |
| 246 |  OpenSourcecoin OSC | US$0,002711 | -11,60% | 11,36% | US$12.851 | US$43,83 | 4.740.162 OSC |
| 247 |  Joulecoin XJO | US$0,001578 | -11,74% | -27,27% | US$12.808 | US$43,64 | 8.114.160 XJO |
| 248 |  Spots SPT | US$0,002109 | -2,02% | -22,88% | US$12.772 | US$130,31 | 6.057.041 SPT |
| 249 |  InformationCoin ITC | US$0,0001807 | 4,49% | -38,76% | US$12.736 | US$1,08 | 70.468.480 ITC |
| 250 |  CoffeeCoin CFC | US$0,0001261 | -35,78% | 37,07% | US$12.702 | US$164,21 | 100.718.976 CFC |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.