Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Saturncoin SAT | US$0,00001807 | -2,11% | 16,26% | US$132.328 | US$0,06283 | 7.323.807.744 SAT |
| 152 |  Diem DIEM | US$0,000006043 | 2,38% | 6,46% | US$130.424 | US$0,2119 | 21.583.640.576 DIEM |
| 153 |  UnionCoin UNC | US$0,01497 | -14,67% | -13,58% | US$125.576 | US$48,86 | 8.388.608 UNC |
| 154 |  Colossuscoin COL | US$0,0000003912 | -0,61% | 13,98% | US$122.402 | US$1,89 | 312.889.442.304 COL |
| 155 |  BBQCoin BQC | US$0,003204 | -0,95% | -4,59% | US$114.820 | US$43,16 | 35.840.524 BQC |
| 156 |  Riecoin RIC | US$0,02768 | -5,95% | -17,29% | US$105.378 | US$469,98 | 3.807.300 RIC |
| 157 |  Gulden NLG | US$0,0004338 | -24,19% | -32,06% | US$103.841 | US$306,94 | 239.394.000 NLG |
| 158 |  BitBar BTB | US$8,47 | 2,16% | 2,76% | US$101.190 | US$47,22 | 11.950 BTB |
| 159 |  OrangeCoin OC | US$0,001958 | -20,74% | 27,40% | US$100.418 | US$264,38 | 51.286.996 OC |
| 160 |  CleanWaterCoin WATER | US$0,0001988 | -10,43% | -3,19% | US$98.787 | US$90,01 | 496.895.520 WATER |
| 161 |  Extremecoin EXC | US$0,02839 | -3,61% | -15,14% | US$98.567 | US$3,49 | 3.471.665 EXC |
| 162 |  RedCoin RED | US$0,002125 | -4,34% | -10,24% | US$96.185 | US$276,14 | 45.270.072 RED |
| 163 |  SolarCoin SLR | US$0,004247 | -22,79% | -27,01% | US$88.045 | US$414,50 | 20.728.832 SLR |
| 164 |  Yacoin YAC | US$0,003595 | 2,20% | -11,37% | US$87.395 | US$153,68 | 24.309.918 YAC |
| 165 |  LottoCoin LOT | US$0,000006023 | 1,05% | 3,30% | US$85.249 | US$0,2021 | 14.154.575.872 LOT |
| 166 |  Orbitcoin ORB | US$0,05422 | 3,08% | 33,95% | US$80.130 | US$311,60 | 1.477.846 ORB |
| 167 |  Diamond DMD | US$0,1747 | 9,52% | -12,22% | US$77.735 | US$137,58 | 444.936 DMD |
| 168 |  Memorycoin MMC | US$0,01086 | -14,73% | -7,01% | US$74.980 | US$241,56 | 6.906.102 MMC |
| 169 |  Kittehcoin MEOW | US$0,000006041 | -44,73% | -45,36% | US$72.067 | US$0,0002357 | 11.930.006.528 MEOW |
| 170 |  Kryptkoin KTK | US$0,004211 | -8,41% | -25,45% | US$71.774 | US$194,92 | 17.043.784 KTK |
| 171 |  Heisenberg HEX | US$0,000005709 | -2,77% | 2,00% | US$71.213 | US$0,1336 | 12.473.553.920 HEX |
| 172 |  Mooncoin MOON | US$0,0000005606 | -0,78% | 5,78% | US$68.117 | US$0,3069 | 121.507.438.592 MOON |
| 173 |  MAZA MAZA | US$0,0001385 | 9,53% | -34,71% | US$64.093 | US$385,45 | 462.689.984 MAZA |
| 174 |  Zeitcoin ZEIT | US$0,000002336 | 10,87% | -0,24% | US$63.422 | US$235,40 | 27.150.028.800 ZEIT |
| 175 |  Philosopher Stones PHS | US$0,03012 | -15,01% | -19,33% | US$61.693 | US$81,71 | 2.048.061 PHS |
| 176 |  EBTCoin EBT | US$0,0003794 | -0,53% | 55,99% | US$59.623 | US$43,40 | 157.137.792 EBT |
| 177 |  Fastcoin FST | US$0,0006978 | -6,33% | -24,77% | US$59.088 | US$249,13 | 84.682.840 FST |
| 178 |  Quebecoin QBC | US$0,002651 | 10,92% | 26,02% | US$58.174 | US$19,54 | 21.945.948 QBC |
| 179 |  CasinoCoin CSC | US$0,002536 | -1,81% | 10,12% | US$57.338 | US$214,67 | 22.606.884 CSC |
| 180 |  Execoin EXE | US$0,004818 | -37,51% | -61,12% | US$56.692 | US$169,58 | 11.766.350 EXE |
| 181 |  e-Gulden EFL | US$0,003962 | -16,21% | -13,50% | US$52.093 | US$80,66 | 13.148.250 EFL |
| 182 |  FairCoin FAIR | US$0,001024 | 11,59% | -19,21% | US$51.228 | US$139,17 | 50.018.932 FAIR |
| 183 |  EarthCoin EAC | US$0,00001441 | -20,06% | -17,66% | US$50.796 | US$0,7737 | 3.524.309.504 EAC |
| 184 |  Goalcoin GOAL | US$0,1930 | -47,73% | 0,00% | US$50.062 | US$131,52 | 259.399 GOAL |
| 185 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002693 | -1,98% | -62,73% | US$48.386 | US$6,54 | 17.967.670 XSV |
| 186 |  CryptoEscudo CESC | US$0,00009639 | -2,30% | -16,63% | US$47.092 | US$75,24 | 488.541.312 CESC |
| 187 |  ArtByte ABY | US$0,0001627 | -2,52% | -11,88% | US$45.615 | US$26,00 | 280.431.264 ABY |
| 188 |  LeafCoin LEAF | US$0,000002932 | -49,34% | -54,07% | US$44.926 | US$0,06949 | 15.322.978.304 LEAF |
| 189 |  Murraycoin MRY | US$0,001916 | 1,11% | -7,38% | US$44.364 | US$100,33 | 23.156.938 MRY |
| 190 |  CornerstoneCoin CCX | US$0,00001248 | 694,62% | 108,10% | US$44.211 | US$0,1353 | 3.541.182.464 CCX |
| 191 |  Bitcoin Scrypt BTCS | US$0,007181 | 4,67% | -8,27% | US$42.647 | US$233,15 | 5.938.700 BTCS |
| 192 |  Hirocoin HIRO | US$0,0006823 | 0,22% | 23,31% | US$42.332 | US$315,49 | 62.038.800 HIRO |
| 193 |  LegendaryCoin LGD | US$0,01329 | 2,23% | 2,11% | US$41.830 | US$145,85 | 3.146.702 LGD |
| 194 |  Dimecoin DIME | US$0,0000001979 | -35,30% | -47,50% | US$41.574 | US$254,83 | 210.088.706.048 DIME |
| 195 |  microCoin MRC | US$0,000001466 | -22,04% | -39,10% | US$41.356 | US$18,27 | 28.211.191.808 MRC |
| 196 |  Franko FRK | US$0,1356 | -0,18% | -18,81% | US$40.046 | US$126,49 | 295.428 FRK |
| 197 |  Elacoin ELC | US$0,09638 | 3,20% | -2,94% | US$36.428 | US$0,2834 | 377.957 ELC |
| 198 |  Teacoin TEA | US$0,0008489 | 37,45% | 92,18% | US$34.521 | US$124,45 | 40.666.968 TEA |
| 199 |  Luckycoin LKY | US$0,002139 | 2,75% | -12,28% | US$34.506 | US$83,04 | 16.134.262 LKY |
| 200 |  Digital Commerce DCM | US$0,02220 | 6,80% | -32,13% | US$33.538 | US$406,93 | 1.510.698 DCM |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.