Data Historis Harga Kripto 22/06/2014
Daftar harga kripto yang direkam pada tanggal 22/06/2014, mencakup 329 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptographic Anomaly CGA | US$0,3073 | 14,03% | -34,76% | US$12.577 | US$253,25 | 40.931 CGA |
| 252 |  ZenithCoin ZTC | US$0,003005 | 1,05% | -24,13% | US$12.430 | US$0,1503 | 4.135.824 ZTC |
| 253 |  Argentum ARG | US$0,008025 | -1,44% | -12,68% | US$11.811 | US$53,23 | 1.471.854 ARG |
| 254 |  Cashcoin CASH | US$0,002723 | -1,31% | -17,60% | US$11.759 | US$116,98 | 4.318.203 CASH |
| 255 |  Catcoin CAT | US$0,007802 | -8,57% | -28,15% | US$11.362 | US$11,03 | 1.456.350 CAT |
| 256 |  LiteBar LTB | US$0,07378 | 6,42% | -13,70% | US$11.334 | US$384,62 | 153.615 LTB |
| 257 |  Grumpycoin GRUMP | US$0,0000005880 | 19,54% | -31,30% | US$11.252 | US$0,6106 | 19.134.625.792 GRUMP |
| 258 |  Bones BONES | US$0,004211 | 21,89% | 96,81% | US$11.230 | US$47,90 | 2.666.814 BONES |
| 259 |  Animecoin ANI | US$0,000006023 | 1,05% | -10,28% | US$10.898 | US$34,59 | 1.809.488.896 ANI |
| 260 |  UniversityCoin UVC | US$0,001121 | 25,73% | 12,91% | US$10.792 | US$28,88 | 9.625.653 UVC |
| 261 |  Benjamins BEN | US$0,004205 | 10,07% | 6,54% | US$10.208 | US$0,4258 | 2.427.600 BEN |
| 262 |  VegasCoin VGC | US$0,001254 | -4,35% | -44,74% | US$10.181 | US$62,55 | 8.119.050 VGC |
| 263 |  Omnicoin OMC | US$0,003976 | -13,91% | -25,05% | US$9.894 | US$30,82 | 2.488.446 OMC |
| 264 |  Litecoin Plus LCP | US$0,04456 | -7,70% | 276,52% | US$9.868 | US$3,93 | 221.465 LCP |
| 265 |  ShibeCoin SHIBE | US$0,00003925 | 19,46% | -46,03% | US$9.773 | US$201,71 | 248.975.008 SHIBE |
| 266 |  Lycancoin LYC | US$0,00005422 | -9,03% | -24,96% | US$9.716 | US$141,00 | 179.188.192 LYC |
| 267 |  TakCoin TAK | US$0,00005420 | 6,43% | -0,01% | US$9.212 | US$126,48 | 169.950.240 TAK |
| 268 |  CraftCoin CRC | US$0,01486 | 1,17% | 9,39% | US$9.052 | US$36,62 | 609.271 CRC |
| 269 |  Nyancoin NYAN | US$0,0001024 | 1,08% | -28,66% | US$8.411 | US$69,78 | 82.124.512 NYAN |
| 270 |  Gaelcoin GAC | US$0,0009037 | 25,32% | 62,19% | US$7.981 | US$41,44 | 8.831.175 GAC |
| 271 |  Penguincoin (old) PENG | US$0,0000004890 | -0,81% | -31,92% | US$7.869 | US$79,89 | 16.093.369.344 PENG |
| 272 |  Muniti MUN | US$0,0003133 | 59,29% | 61,07% | US$7.783 | US$46,13 | 24.844.120 MUN |
| 273 |  Limecoin LC | US$0,005723 | 50,00% | 24,20% | US$7.761 | US$0,01322 | 1.356.100 LC |
| 274 |  Electron ELT | US$0,009041 | 0,76% | -70,67% | US$7.603 | US$156,17 | 840.955 ELT |
| 275 |  Skeincoin SKC | US$0,001058 | -25,61% | 46,69% | US$7.026 | US$120,70 | 6.644.032 SKC |
| 276 |  BTCtalkcoin TALK | US$0,0001084 | 21,31% | 17,61% | US$6.805 | US$17,09 | 62.756.324 TALK |
| 277 |  RonPaulCoin RPC | US$0,07823 | -60,40% | -66,46% | US$6.741 | US$0,01232 | 86.169 RPC |
| 278 |  KarpelesCoin KAR | US$0,0006025 | -90,45% | 0,00% | US$6.508 | US$1,91 | 10.803.205 KAR |
| 279 |  CorgiCoin CORG | US$0,00000009773 | -1,09% | -1,52% | US$6.439 | US$2,11 | 65.888.657.408 CORG |
| 280 |  LiteCoinX LTCX | US$0,009657 | -13,81% | -42,06% | US$5.859 | US$254,21 | 606.709 LTCX |
| 281 |  FAILCoin FAIL | US$0,00000009587 | -3,38% | -23,29% | US$5.693 | US$17,23 | 59.382.362.112 FAIL |
| 282 |  Globe GLB | US$0,002994 | 0,84% | -15,66% | US$5.603 | US$23,01 | 1.871.594 GLB |
| 283 |  Credits CR | US$0,00001672 | 55,21% | 34,54% | US$5.405 | US$0,9834 | 323.268.160 CR |
| 284 |  Granite GRN | US$0,002585 | -4,49% | -28,74% | US$5.266 | US$481,22 | 2.037.400 GRN |
| 285 |  RotoCoin RT2 | US$0,1021 | -49,60% | 3,00% | US$5.240 | US$117,80 | 51.306 RT2 |
| 286 |  Hobbitcoin HBC | US$0,000001348 | -2,26% | -22,71% | US$4.948 | US$0,02669 | 3.671.414.016 HBC |
| 287 |  Huskycoin HC | US$0,0004940 | 1,09% | -64,23% | US$4.902 | US$93,53 | 9.922.426 HC |
| 288 |  Hawaiicoin HIC | US$0,0004820 | -65,29% | 255,79% | US$4.821 | US$1,90 | 10.002.500 HIC |
| 289 |  ParallaxCoin PLX | US$0,0006326 | -6,11% | 63,38% | US$4.562 | US$51,03 | 7.212.060 PLX |
| 290 |  Citizencoin CTZ | US$0,000006025 | 1,09% | -15,15% | US$4.464 | US$85,27 | 740.937.536 CTZ |
| 291 |  BatCoin BAT | US$0,0000006846 | -0,61% | -2,50% | US$4.437 | US$77,70 | 6.481.010.176 BAT |
| 292 |  SocialCoin SOC | US$0,000006025 | 1,09% | 3,36% | US$4.333 | US$10,13 | 719.240.000 SOC |
| 293 |  Wincoin WIN | US$0,0001325 | 5,90% | 23,88% | US$4.311 | US$150,77 | 32.526.092 WIN |
| 294 |  Pandacoin (PANDA) PANDA | US$0,0000003909 | -0,69% | -8,94% | US$4.205 | US$80,37 | 10.756.978.688 PANDA |
| 295 |  Aliencoin ALN | US$0,0003012 | 1,09% | -1,43% | US$4.161 | US$41,09 | 13.813.810 ALN |
| 296 |  GlobalBoost BST | US$0,00003627 | -81,20% | -82,20% | US$4.138 | US$8,32 | 114.089.352 BST |
| 297 |  KashmirCoin KSC | US$74,70 | 18,87% | 17,18% | US$3.921 | US$4,92 | 52 KSC |
| 298 |  BonusCoin BNS | US$0,00001205 | 1,09% | -11,13% | US$3.880 | US$83,71 | 322.015.584 BNS |
| 299 |  Bela BELA | US$0,0007462 | -33,68% | -4,60% | US$3.836 | US$348,45 | 5.140.900 BELA |
| 300 |  Global Denomination GDN | US$0,001362 | -30,56% | 0,00% | US$3.748 | US$45,30 | 2.752.880 GDN |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.