Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$593,98 | -1,37% | -0,37% | US$7.684.033.529 | US$14.053.771 | 12.936.425 BTC |
| 2 |  Litecoin LTC | US$9,72 | -1,21% | -0,22% | US$287.294.441 | US$1.306.086 | 29.562.154 LTC |
| 3 |  Nxt NXT | US$0,06685 | 0,55% | -9,82% | US$66.847.512 | US$58.110,82 | 999.997.120 NXT |
| 4 |  Dash DASH | US$9,80 | 2,67% | -4,01% | US$43.215.179 | US$345.384 | 4.410.149 DASH |
| 5 |  Peercoin PPC | US$1,64 | -6,43% | -4,90% | US$35.190.222 | US$68.026,92 | 21.504.962 PPC |
| 6 |  XRP XRP | US$0,004085 | -2,41% | -2,72% | US$31.938.637 | US$104.712 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003262 | -4,25% | -10,81% | US$27.392.147 | US$458.940 | 83.982.327.808 DOGE |
| 8 |  Namecoin NMC | US$1,74 | -12,20% | -4,63% | US$15.838.602 | US$68.926,46 | 9.099.532 NMC |
| 9 |  Bytecoin BCN | US$0,00008313 | 6,20% | 0,00% | US$12.987.696 | US$5.534,62 | 156.226.404.352 BCN |
| 10 |  BlackCoin BLK | US$0,1275 | -3,46% | 7,91% | US$9.508.832 | US$93.334,94 | 74.573.224 BLK |
| 11 |  Omni OMNI | US$14,95 | -8,97% | -25,01% | US$9.262.667 | US$1.483,35 | 619.478 OMNI |
| 12 |  BitShares PTS PTS | US$4,33 | -3,28% | -0,66% | US$7.114.725 | US$30.190,98 | 1.644.171 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01503 | 7,10% | -10,78% | US$6.802.208 | US$3.104,00 | 452.552.416 MAID |
| 14 |  Monero XMR | US$3,98 | -7,72% | 24,73% | US$6.465.334 | US$433.301 | 1.623.659 XMR |
| 15 |  Neutrino NTR | US$0,02509 | -27,91% | -12,10% | US$5.277.668 | US$10.659,36 | 210.343.872 NTR |
| 16 |  Counterparty XCP | US$1,90 | 2,90% | -22,65% | US$5.038.232 | US$12.631,07 | 2.649.214 XCP |
| 17 |  XCurrency XC | US$0,6596 | -5,22% | -17,13% | US$3.637.027 | US$42.827,28 | 5.513.805 XC |
| 18 |  VeriCoin VRC | US$0,1323 | 38,70% | 83,30% | US$3.542.222 | US$783.628 | 26.772.808 VRC |
| 19 |  Quark QRK | US$0,01377 | 1,11% | -15,85% | US$3.413.388 | US$2.790,55 | 247.960.464 QRK |
| 20 |  Vertcoin VTC | US$0,6139 | 18,39% | -10,97% | US$3.364.532 | US$33.874,25 | 5.480.750 VTC |
| 21 |  Zetacoin ZET | US$0,01863 | -1,30% | 1,89% | US$2.992.259 | US$18.384,84 | 160.582.592 ZET |
| 22 |  Qora QORA | US$0,0002850 | 10,07% | -16,71% | US$2.850.334 | US$5.894,93 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3578 | -5,34% | -17,78% | US$2.197.108 | US$9.548,58 | 6.140.680 XPM |
| 24 |  Startcoin START | US$0,04887 | -25,56% | -76,44% | US$2.083.191 | US$5.305,21 | 42.627.280 START |
| 25 |  Feathercoin FTC | US$0,04150 | -0,96% | -17,38% | US$1.954.782 | US$4.750,53 | 47.101.408 FTC |
| 26 |  YbCoin YBC | US$1,06 | 1,71% | -1,29% | US$1.724.787 | US$11.516,17 | 1.625.465 YBC |
| 27 |  Megacoin MEC | US$0,06607 | -0,58% | -10,38% | US$1.587.672 | US$2.587,59 | 24.029.576 MEC |
| 28 |  Infinitecoin IFC | US$0,00001692 | -8,82% | -13,02% | US$1.532.756 | US$2.748,30 | 90.575.945.728 IFC |
| 29 |  CryptCoin CRYPT | US$0,4931 | 29,39% | -1,45% | US$1.350.037 | US$291.203 | 2.737.960 CRYPT |
| 30 |  Novacoin NVC | US$1,59 | -1,21% | -14,55% | US$1.327.723 | US$6.326,82 | 836.396 NVC |
| 31 |  CloakCoin CLOAK | US$0,2858 | 9,76% | 169,92% | US$1.289.554 | US$116.799 | 4.512.067 CLOAK |
| 32 |  PotCoin POT | US$0,009728 | -7,09% | -13,24% | US$1.220.654 | US$7.485,36 | 125.474.416 POT |
| 33 |  Devcoin DVC | US$0,0001596 | 22,34% | 110,37% | US$1.140.852 | US$59.977,68 | 7.146.870.272 DVC |
| 34 |  Karmacoin KARMA | US$0,00001934 | -0,41% | 35,46% | US$1.126.649 | US$9.785,59 | 58.256.478.208 KARMA |
| 35 |  Maxcoin MAX | US$0,04563 | 8,83% | -10,54% | US$1.042.774 | US$16.249,29 | 22.854.840 MAX |
| 36 |  Razor RZR | US$0,8338 | -41,16% | 0,00% | US$931.127 | US$521.512 | 1.116.700 RZR |
| 37 |  Ixcoin IXC | US$0,04339 | 6,37% | 5,75% | US$874.880 | US$844,91 | 20.162.834 IXC |
| 38 |  WorldCoin WDC | US$0,01351 | -4,16% | -22,93% | US$793.843 | US$1.627,43 | 58.774.860 WDC |
| 39 |  ReddCoin RDD | US$0,00002970 | -15,58% | -13,06% | US$765.549 | US$2.227,17 | 25.773.299.712 RDD |
| 40 |  Cinni CINNI | US$0,04837 | -0,66% | -30,39% | US$726.566 | US$67.393,52 | 15.021.410 CINNI |
| 41 |  Anoncoin ANC | US$0,6515 | 3,11% | 7,24% | US$681.327 | US$3.378,32 | 1.045.724 ANC |
| 42 |  Billioncoin BIL | US$0,00008045 | -9,12% | -20,18% | US$652.719 | US$22.411,24 | 8.113.852.416 BIL |
| 43 |  MintCoin MINT | US$0,00003053 | -15,42% | -27,82% | US$589.590 | US$2.336,26 | 19.313.758.208 MINT |
| 44 |  USDe USDE | US$0,0007292 | -0,74% | 2,15% | US$584.066 | US$1.409,88 | 800.976.768 USDE |
| 45 |  TEKcoin TEK | US$0,4620 | 1,93% | 48,74% | US$577.971 | US$2.418,59 | 1.251.117 TEK |
| 46 |  JackpotCoin JPC | US$0,0001429 | -13,61% | -38,23% | US$509.099 | US$14.173,74 | 3.561.625.088 JPC |
| 47 |  Silkcoin SILK | US$0,01124 | -29,34% | -53,29% | US$485.447 | US$57.127,13 | 43.187.844 SILK |
| 48 |  VootCoin VOOT | US$0,006532 | 60,16% | 543,91% | US$449.997 | US$24.607,94 | 68.891.040 VOOT |
| 49 |  BoostCoin BOST | US$0,03714 | -9,97% | -26,66% | US$434.923 | US$78.920,09 | 11.709.488 BOST |
| 50 |  Pandacoin PND | US$0,00001323 | -2,40% | 2,11% | US$424.371 | US$959,30 | 32.082.788.352 PND |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.