Data Historis Harga Kripto 23/06/2014
Daftar harga kripto yang direkam pada tanggal 23/06/2014, mencakup 330 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,1010 | 25,49% | 15,94% | US$501.461 | US$7,56 | 4.966.078 HBN |
| 152 |  Bitleu BTL | US$0,0001913 | -20,26% | -13,48% | US$481.946 | US$43,50 | 2.519.355.904 BTL |
| 153 |  FlappyCoin FLAP | US$0,000005381 | 668,95% | 588,97% | US$302.603 | US$0,3104 | 56.230.510.592 FLAP |
| 154 |  UltraCoin UTC | US$0,01549 | 22,57% | -14,38% | US$254.301 | US$164,49 | 16.418.074 UTC |
| 155 |  Digitalcoin DGC | US$0,01573 | 16,36% | -0,23% | US$249.570 | US$279,49 | 15.867.973 DGC |
| 156 |  Pesetacoin PTC | US$0,005779 | 8,82% | -17,55% | US$229.740 | US$362,66 | 39.751.112 PTC |
| 157 |  Copperlark CLR | US$0,02275 | 10,30% | -7,26% | US$195.962 | US$143,69 | 8.615.449 CLR |
| 158 |  NetCoin NET | US$0,0006649 | -5,92% | -23,50% | US$182.562 | US$409,65 | 274.589.696 NET |
| 159 |  Extremecoin EXC | US$0,04810 | 0,00% | 50,66% | US$166.990 | US$0,6237 | 3.471.665 EXC |
| 160 |  CacheCoin CACH | US$0,4819 | -34,66% | 26,96% | US$160.182 | US$268,82 | 332.373 CACH |
| 161 |  AimCoin AIM | US$0,005113 | 574,84% | 391,19% | US$153.561 | US$162,26 | 30.033.024 AIM |
| 162 |  Sexcoin SXC | US$0,001913 | -6,07% | -14,17% | US$140.625 | US$260,53 | 73.507.800 SXC |
| 163 |  Scotcoin SCOT | US$0,0001425 | -15,48% | -54,44% | US$139.667 | US$44,71 | 980.001.024 SCOT |
| 164 |  Mincoin MNC | US$0,07860 | -2,81% | -21,89% | US$135.300 | US$233,86 | 1.721.350 MNC |
| 165 |  FedoraCoin TIPS | US$0,0000004831 | 2,34% | -7,84% | US$131.197 | US$13,28 | 271.547.170.816 TIPS |
| 166 |  Diem DIEM | US$0,000005938 | 0,00% | -0,40% | US$128.168 | US$0,00008313 | 21.583.640.576 DIEM |
| 167 |  SecureCoin SRC | US$0,05600 | -0,78% | -18,44% | US$117.764 | US$364,64 | 2.102.771 SRC |
| 168 |  UnionCoin UNC | US$0,01384 | -7,54% | -18,39% | US$116.111 | US$245,47 | 8.388.608 UNC |
| 169 |  BBQCoin BQC | US$0,003074 | -4,38% | -10,30% | US$110.186 | US$298,68 | 35.846.068 BQC |
| 170 |  TagCoin TAG | US$0,06776 | -3,85% | -17,13% | US$107.597 | US$410,08 | 1.587.936 TAG |
| 171 |  CleanWaterCoin WATER | US$0,0002078 | 2,01% | -19,49% | US$103.273 | US$47,10 | 496.895.520 WATER |
| 172 |  Colossuscoin COL | US$0,0000003078 | -21,79% | -16,98% | US$96.301 | US$0,6771 | 312.889.442.304 COL |
| 173 |  Heavycoin HVC | US$0,001670 | -1,48% | -9,26% | US$95.555 | US$300,10 | 57.204.952 HVC |
| 174 |  LeafCoin LEAF | US$0,000005928 | -0,09% | -9,80% | US$90.834 | US$0,04412 | 15.322.978.304 LEAF |
| 175 |  Yacoin YAC | US$0,003588 | -2,85% | -8,03% | US$87.485 | US$254,37 | 24.379.672 YAC |
| 176 |  LegendaryCoin LGD | US$0,02690 | 56,25% | 98,31% | US$84.667 | US$84,01 | 3.147.473 LGD |
| 177 |  LottoCoin LOT | US$0,000005928 | -1,53% | -0,59% | US$84.054 | US$0,1989 | 14.179.574.784 LOT |
| 178 |  Execoin EXE | US$0,006605 | 9,98% | -39,23% | US$78.336 | US$95,56 | 11.860.150 EXE |
| 179 |  Diamond DMD | US$0,1678 | -3,87% | -14,72% | US$74.907 | US$275,69 | 446.348 DMD |
| 180 |  Kittehcoin MEOW | US$0,000006044 | 0,34% | -47,59% | US$72.107 | US$120,36 | 11.930.006.528 MEOW |
| 181 |  Memorycoin MMC | US$0,01001 | -7,82% | -11,49% | US$69.116 | US$390,78 | 6.906.102 MMC |
| 182 |  Philosopher Stones PHS | US$0,03359 | 11,60% | -17,07% | US$68.824 | US$71,87 | 2.048.923 PHS |
| 183 |  MAZA MAZA | US$0,0001426 | 7,94% | -33,08% | US$66.341 | US$251,85 | 465.364.992 MAZA |
| 184 |  Orbitcoin ORB | US$0,04274 | -20,98% | -4,07% | US$63.382 | US$363,55 | 1.482.988 ORB |
| 185 |  42-coin 42 | US$7.721,80 | 36,26% | 59,52% | US$63.361 | US$0,1880 | 8 42 |
| 186 |  Fastcoin FST | US$0,0007392 | 5,89% | -21,90% | US$62.681 | US$143,35 | 84.790.120 FST |
| 187 |  Dimecoin DIME | US$0,0000002883 | 21,44% | -6,61% | US$60.792 | US$63,42 | 210.883.543.040 DIME |
| 188 |  Murraycoin MRY | US$0,002609 | 36,29% | 32,29% | US$60.535 | US$383,86 | 23.202.658 MRY |
| 189 |  CasinoCoin CSC | US$0,002668 | 5,19% | 10,01% | US$60.321 | US$416,10 | 22.606.884 CSC |
| 190 |  microCoin MRC | US$0,000002111 | 43,08% | 0,44% | US$59.605 | US$93,93 | 28.234.997.760 MRC |
| 191 |  GoodCoin GOOD | US$0,001069 | 190,97% | 1,00% | US$58.769 | US$4,88 | 54.982.072 GOOD |
| 192 |  Bitcoin Scrypt BTCS | US$0,009260 | 21,08% | 16,07% | US$55.103 | US$239,97 | 5.950.500 BTCS |
| 193 |  Neocoin NEC | US$0,009207 | 103,72% | 36,95% | US$54.469 | US$337,34 | 5.916.147 NEC |
| 194 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002970 | 10,32% | -40,43% | US$53.377 | US$27,62 | 17.972.604 XSV |
| 195 |  Mooncoin MOON | US$0,0000004369 | -14,69% | -23,44% | US$53.304 | US$0,006542 | 121.995.198.464 MOON |
| 196 |  Zeitcoin ZEIT | US$0,000001958 | -15,73% | -21,34% | US$53.163 | US$332,86 | 27.150.028.800 ZEIT |
| 197 |  Quebecoin QBC | US$0,002399 | -7,94% | 41,22% | US$52.685 | US$17,08 | 21.960.794 QBC |
| 198 |  EBTCoin EBT | US$0,0003267 | -13,89% | -22,19% | US$51.345 | US$89,01 | 157.167.360 EBT |
| 199 |  FairCoin FAIR | US$0,001010 | -5,83% | -19,05% | US$50.508 | US$269,07 | 50.018.932 FAIR |
| 200 |  e-Gulden EFL | US$0,003828 | -3,41% | -38,76% | US$50.453 | US$73,03 | 13.180.600 EFL |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.